שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Guangxi Guitang Group Co Ltd | 6.38 | 6.34 | 6.54 | 6.28 | +0.63% | 15.77M | 6.38+0.63% | 09:36:51 | |
China Baoan Group Co Ltd | 10.46 | 10.33 | 10.48 | 10.28 | +1.26% | 13.72M | 10.46+1.26% | 09:36:51 | |
Create Technology & Science Co Ltd | 9.11 | 9.04 | 9.12 | 8.97 | +0.77% | 6.25M | 9.11+0.77% | 09:36:45 | |
Zhuhai Huajin Capital Co Ltd | 11.40 | 10.36 | 11.40 | 11.40 | +10.04% | 5.45M | 11.40+10.04% | 09:36:00 | |
Beijing Zodi Investment | 3.73 | 3.73 | 3.82 | 3.60 | 0.00% | 0 | 3.730.00% | 25/04 |
שם | מחיר | |
---|---|---|
000532 Zhuhai Huajin Capital | 11.40 | +1.04 | +10.04%
000009 China Baoan Group Co Ltd | 10.46 | +0.13 | +1.26%
000833 Guitang A | 6.38 | +0.04 | +0.63%
000551 Create Tech A | 9.11 | +0.07 | +0.77%
000609 Beijing Zodi Investment | 3.73 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
000609 Beijing Zodi Investment | 3.73 | 0.00 | 0.00%
000551 Create Tech A | 9.11 | +0.07 | +0.77%
000833 Guitang A | 6.38 | +0.04 | +0.63%
000009 China Baoan Group Co Ltd | 10.46 | +0.13 | +1.26%
000532 Zhuhai Huajin Capital | 11.40 | +1.04 | +10.04%