אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.73 | 17.15 | 16.70 | -0.52 | -3.01% | 37.93M | 06:30:00 | ||
Aerospace CH UAV | 16.26 | 16.78 | 16.20 | -0.14 | -0.85% | 18.03M | 06:30:00 | ||
Aier Eye Hospital Group | 12.92 | 13.28 | 12.90 | -0.30 | -2.27% | 49.33M | 06:30:00 | ||
All Winner Technology Co Ltd | 19.78 | 20.45 | 19.70 | -0.43 | -2.13% | 7.32M | 06:29:57 | ||
Amoy Diagnostics | 22.09 | 22.63 | 22.00 | -0.29 | -1.30% | 2.97M | 06:29:57 | ||
Amperex Tech A | 204.70 | 207.80 | 204.70 | -2.18 | -1.05% | 6.38M | 06:30:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.62 | 7.79 | 7.62 | -0.14 | -1.80% | 10.18M | 06:30:00 | ||
Asymchem Laboratories Tian Jin | 84.00 | 85.88 | 83.33 | -1.60 | -1.87% | 3.17M | 06:30:00 | ||
Aucksun A | 8.59 | 8.75 | 8.57 | -0.13 | -1.49% | 9.04M | 06:29:57 | ||
Autek China | 19.25 | 19.67 | 19.18 | -0.24 | -1.23% | 5.25M | 06:29:54 | ||
AVIC Jonhon Optronic Technology | 35.61 | 35.75 | 34.92 | +0.11 | +0.31% | 10.50M | 06:30:00 | ||
Baowu Magnesium Tech | 18.13 | 18.45 | 18.08 | -0.46 | -2.47% | 5.76M | 06:30:00 | ||
Beijing Bei | 28.14 | 28.86 | 28.08 | -0.13 | -0.46% | 13.31M | 06:29:57 | ||
Beijing Cisri Gaona Materials Tech | 17.93 | 18.54 | 17.80 | -0.55 | -2.98% | 15.40M | 06:30:00 | ||
Beijing Compass | 44.88 | 46.47 | 44.82 | -1.62 | -3.48% | 6.07M | 06:30:00 | ||
Beijing Easpring Material Tech | 41.98 | 43.72 | 41.91 | -1.97 | -4.48% | 22.22M | 06:30:00 | ||
Beijing SuperMap Software | 16.32 | 16.86 | 16.29 | -0.47 | -2.80% | 8.35M | 06:29:57 | ||
Beijing Tongtech | 10.46 | 10.83 | 10.45 | -0.28 | -2.61% | 7.84M | 06:30:00 | ||
Beijing Ultrapower Software | 9.09 | 9.80 | 9.07 | -0.36 | -3.81% | 50.79M | 06:30:00 | ||
Beijing Xinleineng Technology | 9.41 | 9.57 | 9.38 | -0.14 | -1.47% | 5.46M | 06:30:00 | ||
BlueFocus Communication Group | 6.30 | 6.69 | 6.29 | -0.23 | -3.52% | 41.69M | 06:30:00 | ||
Broad-Ocean A | 5.29 | 5.41 | 5.27 | -0.10 | -1.85% | 21.83M | 06:29:57 | ||
BYD A | 226.34 | 228.88 | 226.00 | -3.54 | -1.54% | 6.02M | 06:29:57 | ||
Canmax Tech | 21.33 | 21.68 | 21.28 | -0.31 | -1.43% | 5.35M | 06:29:54 | ||
Cetc Potevio Science Tech | 24.46 | 25.05 | 23.90 | -0.49 | -1.96% | 7.35M | 06:29:57 | ||
Changsha Jingjia Microelectronics | 70.24 | 71.53 | 68.00 | +0.60 | +0.86% | 7.85M | 06:30:00 | ||
Chaozhou Three-circle | 28.25 | 29.10 | 28.15 | -0.44 | -1.53% | 3.33M | 06:29:54 | ||
Chengdu CORPRO Technology Co Ltd | 16.23 | 17.25 | 16.15 | -0.69 | -4.08% | 9.80M | 06:30:00 | ||
Chutian Dragon Co | 12.91 | 13.10 | 12.90 | -0.28 | -2.12% | 3.25M | 06:30:00 | ||
Circuit Tech A | 11.74 | 11.89 | 11.66 | -0.18 | -1.51% | 18.40M | 06:30:00 | ||
CNGR Advanced | 52.36 | 53.05 | 52.00 | -0.59 | -1.11% | 1.52M | 06:29:48 | ||
Cnnc Hua Yuan A | 4.68 | 4.76 | 4.65 | -0.02 | -0.43% | 29.90M | 06:29:57 | ||
Crystal Optech A | 14.15 | 14.44 | 14.11 | -0.30 | -2.08% | 14.41M | 06:30:00 | ||
Dali Technology A | 13.97 | 14.60 | 13.93 | -0.38 | -2.65% | 3.19M | 06:30:00 | ||
DBG Tech A | 22.67 | 24.11 | 22.60 | -0.85 | -3.61% | 21.39M | 06:29:57 | ||
Dfd Chemical A | 14.40 | 14.66 | 14.35 | -0.30 | -2.04% | 14.17M | 06:29:51 | ||
East Group | 5.48 | 5.56 | 5.48 | -0.09 | -1.62% | 8.81M | 06:29:57 | ||
East Money Information | 12.96 | 13.18 | 12.95 | -0.22 | -1.67% | 92.13M | 06:30:00 | ||
Electric Connector | 43.26 | 43.79 | 42.90 | -0.24 | -0.55% | 2.80M | 06:29:57 | ||
Eoptolink Tech | 83.97 | 85.03 | 82.55 | +0.67 | +0.80% | 17.84M | 06:30:00 | ||
EVE Energy | 37.99 | 38.75 | 37.93 | -0.85 | -2.19% | 8.25M | 06:30:00 | ||
Fibocom Wireless | 17.07 | 17.70 | 17.00 | -0.53 | -3.01% | 16.11M | 06:29:57 | ||
Focus Media Information Technology | 6.47 | 6.62 | 6.46 | -0.16 | -2.41% | 96.09M | 06:30:00 | ||
Foryou | 30.20 | 31.25 | 30.09 | -1.02 | -3.27% | 6.10M | 06:30:00 | ||
Ganfeng Lithium A | 36.04 | 36.73 | 36.00 | -0.56 | -1.53% | 7.58M | 06:29:54 | ||
GEM | 6.80 | 6.96 | 6.78 | -0.14 | -2.02% | 88.10M | 06:29:57 | ||
Goertek A | 16.08 | 16.38 | 16.05 | -0.27 | -1.65% | 32.25M | 06:29:57 | ||
Goke Microelectronics | 50.36 | 51.19 | 50.10 | -0.84 | -1.64% | 1.45M | 06:29:57 | ||
Grg Metrology | 15.66 | 15.95 | 15.43 | -0.24 | -1.51% | 13.30M | 06:30:00 | ||
Guangdong Dowstone Tech | 11.43 | 11.57 | 11.32 | -0.12 | -1.04% | 9.20M | 06:29:57 | ||
Guangdong South New Media | 39.81 | 40.96 | 39.69 | +0.05 | +0.13% | 3.49M | 06:30:00 | ||
Guangzhou Great Power | 24.03 | 24.52 | 23.90 | -0.58 | -2.36% | 7.32M | 06:29:54 | ||
Guide Infrared A | 6.94 | 7.05 | 6.93 | -0.11 | -1.56% | 11.93M | 06:30:00 | ||
Guizhou Chanhen Chemical | 21.96 | 22.20 | 21.50 | +0.11 | +0.50% | 17.12M | 06:29:57 | ||
Haite High-Tech A | 10.81 | 10.95 | 10.58 | -0.38 | -3.40% | 32.44M | 06:30:00 | ||
Han'S Laser Tech A | 20.97 | 21.26 | 20.96 | -0.32 | -1.50% | 14.19M | 06:29:57 | ||
Hangzhou Chang Chuan Tech | 28.55 | 29.44 | 28.50 | -0.71 | -2.43% | 4.40M | 06:30:00 | ||
Hangzhou Dptech | 12.93 | 13.25 | 12.91 | -0.39 | -2.93% | 6.72M | 06:29:57 | ||
Hangzhou Tigermed Consulting | 61.23 | 61.68 | 60.06 | -0.47 | -0.76% | 7.08M | 06:29:54 | ||
HC Semitek Corp | 4.84 | 4.93 | 4.80 | -0.08 | -1.63% | 6.47M | 06:29:57 | ||
Hebei Sinopack | 64.38 | 66.47 | 64.06 | -1.01 | -1.54% | 844.42K | 06:29:51 | ||
Hithink RoyalFlush Info Network | 119.40 | 123.17 | 119.33 | -4.29 | -3.47% | 4.47M | 06:30:00 | ||
Hubei Dinglong Chemical | 23.48 | 23.83 | 23.43 | -0.35 | -1.47% | 4.26M | 06:29:57 | ||
Hubei Feilihua Quartz Glass | 29.58 | 30.66 | 29.22 | -0.67 | -2.21% | 5.94M | 06:30:00 | ||
Huizhou Desay A | 113.56 | 117.79 | 113.48 | -4.23 | -3.59% | 4.40M | 06:30:00 | ||
Hunan Zhongke Electric | 10.15 | 10.37 | 10.13 | -0.14 | -1.36% | 12.72M | 06:29:57 | ||
Iflytek A | 44.39 | 45.15 | 44.33 | -1.21 | -2.65% | 17.39M | 06:30:00 | ||
Imeik | 216.44 | 223.50 | 216.44 | -5.29 | -2.39% | 1.63M | 06:30:00 | ||
Ingenic Semiconductor | 62.93 | 63.99 | 62.67 | -1.23 | -1.92% | 3.85M | 06:29:57 | ||
JA Solar Technology | 14.34 | 14.63 | 14.31 | -0.28 | -1.92% | 25.59M | 06:30:00 | ||
Jade Bird Fire Alarm | 14.91 | 15.18 | 14.90 | -0.24 | -1.58% | 2.40M | 06:29:57 | ||
Jianghai Capacitor A | 16.07 | 16.18 | 15.88 | -0.14 | -0.86% | 5.47M | 06:30:00 | ||
Jiangsu Guotai A | 7.69 | 7.88 | 7.69 | -0.15 | -1.91% | 8.28M | 06:29:57 | ||
Jiangsu Hoperun Software | 21.91 | 22.44 | 21.87 | -0.65 | -2.88% | 17.59M | 06:29:57 | ||
Jiangsu Jiejie Microelectronics | 16.28 | 17.00 | 16.25 | -0.33 | -1.99% | 6.05M | 06:30:00 | ||
Jiangsu Nata Opto Electr Material | 25.05 | 25.54 | 24.96 | -0.40 | -1.57% | 4.56M | 06:30:00 | ||
Jiuli Metals A | 25.15 | 25.33 | 24.96 | -0.07 | -0.28% | 2.20M | 06:30:00 | ||
Jl Mag Rare-Earth | 15.27 | 15.54 | 15.19 | -0.19 | -1.23% | 8.71M | 06:29:51 | ||
Jushri Tech | 16.48 | 17.49 | 16.20 | +0.52 | +3.26% | 92.38M | 06:30:00 | ||
Jx Sp Elec Motor A | 9.87 | 10.05 | 9.85 | -0.18 | -1.79% | 20.35M | 06:30:00 | ||
Konfoong Materials | 46.66 | 47.49 | 46.55 | -0.87 | -1.83% | 2.20M | 06:30:00 | ||
Kstar Science A | 21.85 | 22.29 | 21.83 | -0.24 | -1.09% | 4.16M | 06:30:00 | ||
Lancy A | 17.47 | 17.85 | 17.38 | -0.35 | -1.96% | 3.15M | 06:30:00 | ||
Leejun Industry A | 6.10 | 6.16 | 6.02 | -0.07 | -1.14% | 7.70M | 06:30:00 | ||
Lens Technology | 14.48 | 14.73 | 14.44 | -0.21 | -1.43% | 12.85M | 06:29:54 | ||
Levima Advanced Materials | 17.61 | 17.87 | 17.57 | -0.18 | -1.01% | 3.04M | 06:29:45 | ||
LianChuang Electronic Technology | 7.58 | 7.75 | 7.53 | -0.13 | -1.69% | 16.38M | 06:30:00 | ||
Liangxin Electri A | 7.80 | 7.97 | 7.79 | -0.16 | -2.01% | 8.01M | 06:29:57 | ||
Ligao Foods Co | 37.47 | 39.10 | 37.41 | -1.55 | -3.97% | 1.97M | 06:29:57 | ||
Lizhong Sitong Light Alloys | 20.20 | 20.37 | 19.98 | -0.20 | -0.98% | 3.91M | 06:29:57 | ||
Longshine Tech | 9.81 | 10.24 | 9.79 | -0.33 | -3.25% | 10.39M | 06:30:00 | ||
Luxshare Precision A | 29.68 | 30.50 | 29.60 | -1.18 | -3.82% | 52.24M | 06:30:00 | ||
Mango Excellent Media | 22.85 | 23.99 | 22.83 | -0.75 | -3.18% | 9.96M | 06:30:00 | ||
Marssenger | 16.03 | 16.68 | 16.01 | -0.79 | -4.70% | 10.33M | 06:30:00 | ||
Maxscend Microelectronics | 88.88 | 91.11 | 88.54 | -2.14 | -2.35% | 5.00M | 06:30:00 | ||
Metron New Material | 24.34 | 24.88 | 24.29 | -0.47 | -1.89% | 2.04M | 06:29:57 | ||
MLS Co Ltd | 8.45 | 8.59 | 8.44 | -0.11 | -1.28% | 7.62M | 06:29:57 | ||
Nanjing ESTUN Auto | 16.00 | 16.48 | 15.95 | -0.59 | -3.56% | 13.46M | 06:30:00 | ||
Nanjing Hanruibalt | 30.15 | 30.52 | 29.87 | -0.83 | -2.68% | 7.65M | 06:29:57 | ||
NAURA Technology | 313.90 | 318.50 | 313.21 | -3.20 | -1.01% | 1.67M | 06:30:00 | ||
Navinfo A | 7.17 | 7.37 | 7.16 | -0.22 | -2.98% | 28.14M | 06:29:57 | ||
Ningbo Ginlong Tech | 56.85 | 57.98 | 56.61 | +0.36 | +0.64% | 5.80M | 06:30:00 | ||
Ningbo Huaxiang A | 14.25 | 14.55 | 14.22 | -0.17 | -1.18% | 3.65M | 06:29:57 | ||
Offcn Education Tech | 2.62 | 2.70 | 2.61 | -0.07 | -2.60% | 112.27M | 06:30:00 | ||
Onechance | 17.96 | 18.28 | 17.94 | -0.45 | -2.44% | 2.10M | 06:29:57 | ||
Perfect World | 9.87 | 10.07 | 9.86 | -0.25 | -2.47% | 21.27M | 06:29:57 | ||
PharmaBlock Sciences A | 35.37 | 36.20 | 34.80 | -0.33 | -0.92% | 4.46M | 06:30:00 | ||
Pharmaron Beijing | 19.97 | 20.47 | 19.82 | -0.36 | -1.77% | 14.23M | 06:29:54 | ||
Porton Fine Chemicals Ltd | 17.40 | 17.88 | 17.29 | +0.07 | +0.40% | 7.78M | 06:29:54 | ||
Qingdao TGOOD Electric | 20.29 | 20.51 | 20.19 | -0.17 | -0.83% | 6.90M | 06:30:00 | ||
Risen Energy | 12.62 | 12.86 | 12.60 | -0.25 | -1.94% | 11.74M | 06:29:54 | ||
Roshow Tech | 5.79 | 5.89 | 5.78 | -0.09 | -1.53% | 13.10M | 06:29:57 | ||
Sai MicroElectronics | 17.94 | 18.44 | 17.89 | -0.59 | -3.18% | 9.59M | 06:29:57 | ||
SG Micro | 71.96 | 75.89 | 71.77 | -1.08 | -1.48% | 1.06M | 06:29:54 | ||
Shandong Dongyue | 8.23 | 8.39 | 8.15 | -0.06 | -0.72% | 6.88M | 06:30:00 | ||
Shandong Head | 15.98 | 16.85 | 15.95 | -0.63 | -3.79% | 7.02M | 06:29:48 | ||
Shandong Laiwu Jinlei Wind Power | 18.96 | 19.23 | 18.91 | -0.21 | -1.09% | 3.23M | 06:29:57 | ||
Shanghai Bairun A | 21.13 | 21.90 | 21.11 | -0.66 | -3.03% | 8.36M | 06:29:57 | ||
Shanghai Fullhan Microelectronics | 31.67 | 32.77 | 31.58 | -0.86 | -2.64% | 1.63M | 06:30:00 | ||
Shanghai Hanbell A | 20.85 | 21.54 | 20.82 | -0.46 | -2.16% | 3.24M | 06:29:57 | ||
Shanghai Huace Navigation | 29.29 | 30.08 | 29.10 | -0.39 | -1.31% | 3.21M | 06:29:57 | ||
Shanghai Phichem A | 12.07 | 12.44 | 12.05 | -0.27 | -2.19% | 6.61M | 06:30:00 | ||
Shanghai Sinyang Semiconductor | 33.07 | 33.85 | 33.01 | -0.73 | -2.16% | 1.34M | 06:29:57 | ||
Shanghai Tofflon Science Tech | 16.71 | 16.90 | 15.61 | +0.77 | +4.83% | 23.53M | 06:29:57 | ||
Shenyang Xingqi Pharma | 265.99 | 269.93 | 264.70 | -3.94 | -1.46% | 972.53K | 06:30:00 | ||
Shenzhen Capchem Tech | 34.35 | 34.83 | 34.04 | -0.49 | -1.41% | 4.23M | 06:29:57 | ||
Shenzhen Changhong Tech | 15.94 | 16.49 | 15.93 | -0.44 | -2.69% | 2.07M | 06:29:57 | ||
Shenzhen Dynanonic | 38.01 | 38.52 | 37.76 | -0.34 | -0.89% | 5.73M | 06:30:00 | ||
Shenzhen Envicool Tech | 32.07 | 32.54 | 31.92 | -0.51 | -1.57% | 4.40M | 06:29:57 | ||
Shenzhen Everwin Precision Tech | 10.60 | 11.06 | 10.57 | -0.38 | -3.46% | 27.65M | 06:30:00 | ||
Shenzhen Fine Made | 23.25 | 23.68 | 23.14 | -0.41 | -1.73% | 1.26M | 06:29:57 | ||
Shenzhen FRD Science | 14.74 | 15.15 | 14.67 | -0.37 | -2.45% | 5.10M | 06:29:57 | ||
Shenzhen H&T A | 11.92 | 12.08 | 11.92 | -0.18 | -1.49% | 6.90M | 06:29:57 | ||
Shenzhen Inovance Tech | 64.44 | 65.20 | 63.63 | +0.67 | +1.05% | 9.29M | 06:29:57 | ||
Shenzhen Kangtai Bio | 20.90 | 21.48 | 20.88 | -0.31 | -1.46% | 7.67M | 06:30:00 | ||
Shenzhen Kedali Industry | 99.86 | 101.89 | 99.20 | -1.45 | -1.43% | 919.08K | 06:29:57 | ||
Shenzhen Megmeet Electrical | 21.89 | 22.41 | 21.85 | -0.38 | -1.71% | 2.13M | 06:30:00 | ||
Shenzhen SC New Energy A | 68.99 | 70.23 | 68.21 | -0.84 | -1.20% | 5.14M | 06:30:00 | ||
Shenzhen Senior Tech Material | 10.22 | 10.45 | 10.21 | -0.29 | -2.76% | 19.55M | 06:30:00 | ||
Shenzhen Sunline Tech | 7.45 | 7.65 | 7.43 | -0.20 | -2.61% | 5.60M | 06:30:00 | ||
Shenzhen Suntak Circuit | 8.50 | 8.78 | 8.49 | -0.14 | -1.62% | 4.04M | 06:30:00 | ||
Shenzhen Yinghe Tech | 16.37 | 16.75 | 16.35 | -0.31 | -1.86% | 8.36M | 06:30:00 | ||
Shenzhen Ysstech Info-Tech | 5.91 | 6.07 | 5.91 | -0.19 | -3.12% | 7.65M | 06:29:57 | ||
Shuangxing Matrl A | 6.57 | 6.67 | 6.55 | -0.06 | -0.91% | 5.69M | 06:30:00 | ||
Sieyuan Electric A | 68.81 | 69.58 | 67.68 | +0.50 | +0.73% | 2.34M | 06:30:00 | ||
Sino Wealth Electronic Ltd | 19.45 | 19.93 | 19.41 | -0.47 | -2.36% | 5.84M | 06:29:57 | ||
Sinofibers Technology | 25.63 | 26.25 | 25.63 | -0.68 | -2.58% | 4.48M | 06:29:57 | ||
Sinoma Science A | 16.15 | 16.81 | 16.12 | -0.51 | -3.06% | 14.37M | 06:30:00 | ||
Sinomine Resource Exploration | 35.58 | 36.36 | 35.40 | -0.44 | -1.22% | 5.01M | 06:29:57 | ||
Space Appliance A | 42.93 | 43.36 | 42.39 | -0.13 | -0.30% | 3.49M | 06:29:54 | ||
Sumavision Technologies | 4.64 | 4.75 | 4.64 | -0.12 | -2.52% | 17.96M | 06:30:00 | ||
Sungrow Power Supply | 104.79 | 106.83 | 104.55 | -2.11 | -1.97% | 5.34M | 06:29:57 | ||
Sunwoda Electronic | 15.20 | 15.36 | 15.10 | -0.23 | -1.49% | 16.37M | 06:29:57 | ||
Suzhou Crystal Clear Chemical | 7.61 | 7.84 | 7.60 | -0.10 | -1.30% | 8.68M | 06:29:57 | ||
Suzhou Dongshan A | 15.62 | 16.06 | 15.59 | -0.33 | -2.07% | 19.41M | 06:30:00 | ||
Suzhou Maxwell | 116.95 | 119.20 | 116.70 | -1.23 | -1.04% | 1.88M | 06:30:00 | ||
Suzhou TFC Optical | 145.97 | 149.15 | 143.71 | +0.47 | +0.32% | 11.29M | 06:29:57 | ||
Sz Sunlord Elec A | 26.20 | 26.81 | 26.13 | -0.60 | -2.24% | 4.09M | 06:30:00 | ||
Sz Topband A | 10.40 | 10.51 | 10.35 | -0.07 | -0.67% | 10.83M | 06:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.47 | 10.69 | 10.45 | -0.18 | -1.69% | 31.92M | 06:30:00 | ||
Thunder Software Tech | 48.20 | 49.49 | 48.08 | -1.26 | -2.55% | 7.03M | 06:29:54 | ||
Tianqi Lithium A | 39.88 | 40.85 | 39.72 | -0.58 | -1.43% | 10.06M | 06:30:00 | ||
Tinci Materials A | 21.64 | 22.20 | 21.62 | -0.55 | -2.48% | 13.42M | 06:30:00 | ||
Unigroup Guoxin Microelectronics | 57.03 | 58.79 | 57.00 | -1.58 | -2.70% | 9.91M | 06:30:00 | ||
Vats Liquor | 18.22 | 18.45 | 18.18 | -0.15 | -0.82% | 1.15M | 06:29:57 | ||
Victory Giant Tech | 30.37 | 31.49 | 28.93 | +1.02 | +3.48% | 41.52M | 06:30:00 | ||
Walvax BioTech | 15.12 | 15.37 | 14.97 | +0.03 | +0.20% | 13.94M | 06:30:00 | ||
Weihai Guangwei Composites | 27.02 | 27.60 | 26.94 | -0.69 | -2.49% | 9.67M | 06:30:00 | ||
Wuhan DR Laser | 45.41 | 46.23 | 45.23 | -0.59 | -1.28% | 1.53M | 06:29:57 | ||
Wuhan Jingce Electronic | 59.96 | 61.38 | 59.81 | -1.39 | -2.27% | 1.35M | 06:29:57 | ||
Wuhan Raycus Fiber A | 21.02 | 21.63 | 20.96 | -0.43 | -2.00% | 4.49M | 06:30:00 | ||
Wuhu Token Sciences | 5.11 | 5.25 | 5.08 | -0.11 | -2.11% | 14.88M | 06:29:48 | ||
Wus Circuit A | 32.60 | 33.02 | 32.00 | +0.02 | +0.06% | 22.28M | 06:29:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.82 | 22.43 | 21.77 | -0.70 | -3.11% | 14.54M | 06:29:57 | ||
Xi An Triangle Defens | 26.11 | 26.75 | 25.91 | -0.10 | -0.38% | 11.57M | 06:29:57 | ||
Xiamen Kehua Hengsheng | 26.27 | 26.89 | 26.23 | -0.77 | -2.85% | 4.85M | 06:30:00 | ||
Xian Sunresin New Materials Co Ltd | 50.03 | 50.79 | 49.90 | -0.27 | -0.54% | 1.95M | 06:29:39 | ||
Xinbang Pharm A | 4.01 | 4.06 | 3.99 | -0.02 | -0.50% | 10.48M | 06:30:00 | ||
Xinqianglian | 20.48 | 21.42 | 20.40 | -0.80 | -3.76% | 6.15M | 06:30:00 | ||
Xinxiang Richful Lube | 49.61 | 51.01 | 49.61 | -1.22 | -2.40% | 2.01M | 06:30:00 | ||
YaGuang Technology | 5.49 | 5.71 | 5.48 | -0.17 | -3.00% | 19.36M | 06:29:57 | ||
Yahua Ind A | 10.80 | 11.00 | 10.79 | -0.20 | -1.82% | 6.88M | 06:29:54 | ||
Yangzhou Yangjie Electronic | 36.84 | 38.05 | 36.80 | -1.00 | -2.64% | 3.83M | 06:29:54 | ||
Yantai Zhenghai Magnetic Mat | 10.85 | 11.12 | 10.72 | -0.01 | -0.09% | 8.32M | 06:30:00 | ||
Yoke Technology A | 60.59 | 61.33 | 60.01 | -0.73 | -1.19% | 4.85M | 06:29:42 | ||
Yongxing Special Stainless Steel | 46.65 | 48.48 | 46.61 | -0.99 | -2.08% | 3.00M | 06:30:00 | ||
Youngy Co | 36.69 | 37.50 | 36.68 | -0.83 | -2.21% | 3.14M | 06:29:45 | ||
Yunnan Botanee BioTechnology Group Co | 60.13 | 62.16 | 59.77 | -1.54 | -2.50% | 2.40M | 06:29:57 | ||
Yunnan Chuangxin New Material | 42.90 | 43.85 | 42.88 | -0.96 | -2.19% | 6.10M | 06:29:57 | ||
Yunnan QuakeSafe | 11.28 | 11.60 | 11.24 | -0.26 | -2.25% | 2.82M | 06:29:57 | ||
Yusys Tech | 12.51 | 12.92 | 12.50 | -0.42 | -3.25% | 8.87M | 06:29:57 | ||
Yuyue Medical A | 38.55 | 39.15 | 38.35 | -0.55 | -1.41% | 4.29M | 06:30:00 | ||
Zhejiang Jiemei Electronic | 20.82 | 21.43 | 20.80 | -0.55 | -2.57% | 2.90M | 06:30:00 | ||
Zhejiang Jingsheng Mech Electric | 32.96 | 33.80 | 32.88 | -0.94 | -2.77% | 9.96M | 06:30:00 | ||
Zhejiang Windey | 9.86 | 10.07 | 9.85 | -0.15 | -1.50% | 3.36M | 06:29:57 | ||
Zhejiang Wolwo Bio-Pharma | 25.80 | 27.40 | 25.76 | +0.55 | +2.18% | 14.74M | 06:30:00 | ||
Zhuzhou Hongda A | 23.52 | 24.23 | 23.45 | -0.56 | -2.33% | 3.65M | 06:30:00 | ||
Zj Sh Driveline A | 24.45 | 24.95 | 24.40 | -0.26 | -1.05% | 8.71M | 06:30:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה