אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Accelleron Industries | 37.30 | 37.48 | 37.00 | +0.20 | +0.54% | 99.11K | 18:19:53 | ||
Addex Therapeutics Ltd | 0.068 | 0.068 | 0.065 | 0.000 | 0.00% | 212.47K | 17:56:15 | ||
Adval Tech Holding AG | 97.00 | 97.00 | 97.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Aevis Victoria | 15.30 | 15.30 | 15.05 | +0.05 | +0.33% | 1.52K | 18:19:43 | ||
Airesis SA | 0.420 | 0.470 | 0.420 | -0.050 | -10.64% | 11.44K | 15:18:44 | ||
Alcon | 80.64 | 80.94 | 80.06 | +0.56 | +0.70% | 551.95K | 18:19:45 | ||
Allreal Holding | 153.40 | 154.00 | 153.40 | -0.40 | -0.26% | 13.35K | 18:14:53 | ||
Also Holding AG | 243.50 | 244.50 | 241.00 | +1.50 | +0.62% | 1.89K | 18:11:02 | ||
Aluflexpack | 15.30 | 15.30 | 15.25 | +0.05 | +0.33% | 9.16K | 17:22:32 | ||
ams OSRAM AG | 1.38 | 1.39 | 1.35 | 0.00 | 0.11% | 2.68M | 18:19:53 | ||
APG SGA SA | 203.00 | 207.00 | 203.00 | -2.00 | -0.98% | 0.30K | 16:07:05 | ||
Arbonia | 12.76 | 12.88 | 12.66 | -0.08 | -0.62% | 32.41K | 18:19:56 | ||
Arundel | 0.150 | 0.160 | 0.132 | -0.026 | -14.77% | 8.99K | 13:56:51 | ||
Aryzta | 1.7870 | 1.8000 | 1.7800 | 0.0000 | 0.00% | 784.58K | 18:19:58 | ||
Ascom Holding AG | 7.87 | 8.10 | 7.86 | -0.02 | -0.25% | 31.64K | 18:00:26 | ||
Asmallworld | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 3.06K | 14:22:54 | ||
Autoneum Holding AG | 150.00 | 150.00 | 148.00 | +1.20 | +0.81% | 2.51K | 18:11:52 | ||
Avolta | 36.60 | 38.42 | 36.60 | -0.90 | -2.40% | 290.44K | 18:19:57 | ||
BACHEM HOLDING AG | 89.75 | 91.65 | 88.70 | -0.85 | -0.94% | 132.60K | 18:33:11 | ||
Baloise Hld | 152.40 | 152.90 | 149.70 | +2.70 | +1.80% | 149.81K | 18:19:41 | ||
Banque Cantonale | 93.75 | 93.95 | 93.05 | -0.10 | -0.11% | 22.61K | 18:19:57 | ||
Banque Cantonale de Geneve | 300.00 | 300.00 | 293.00 | +3.00 | +1.01% | 1.29K | 18:17:46 | ||
Banque Cantonale Du Jura | 61.00 | 61.00 | 60.00 | 0.00 | 0.00% | 0.06K | 16:12:36 | ||
Banque Cantonale du Valais | 116.00 | 116.00 | 115.00 | +1.50 | +1.31% | 1.97K | 16:04:15 | ||
Barry Callebaut | 1,615.0 | 1,622.0 | 1,561.0 | +33.0 | +2.09% | 9.46K | 18:19:41 | ||
Basellandschaftliche Kantonalbank | 870.00 | 874.00 | 870.00 | -2.00 | -0.23% | 0.12K | 13:49:16 | ||
Basilea Pharmaceutica AG | 42.90 | 44.65 | 42.80 | -0.75 | -1.72% | 36.23K | 18:19:49 | ||
Basler Kantonalbank | 65.60 | 66.00 | 64.80 | -0.20 | -0.30% | 2.85K | 18:00:41 | ||
BB Biotech AG | 40.65 | 41.75 | 40.65 | -1.05 | -2.52% | 70.47K | 18:19:30 | ||
Belimo Holding | 437.4 | 446.6 | 435.0 | -0.2 | -0.05% | 7.55K | 18:19:55 | ||
Bell AG | 275.00 | 275.50 | 272.50 | -2.50 | -0.90% | 0.80K | 18:17:50 | ||
Bellevue Group AG | 19.15 | 19.25 | 19.00 | 0.00 | 0.00% | 3.78K | 18:17:55 | ||
Bergbahnen Engelberg Truebsee | 41.50 | 41.80 | 41.30 | 0.00 | 0.00% | 0.39K | 13:27:47 | ||
Berner Kantonalbank AG | 251.00 | 253.00 | 251.00 | -1.00 | -0.40% | 1.56K | 18:02:45 | ||
BKW AG | 143.20 | 143.20 | 140.10 | +2.60 | +1.85% | 43.30K | 18:31:46 | ||
Bossard Holding AG | 221.50 | 223.50 | 220.00 | +0.50 | +0.23% | 2.05K | 18:05:14 | ||
Bucher Industries | 380.00 | 384.00 | 375.00 | +4.50 | +1.20% | 22.03K | 18:19:46 | ||
Burckhardt Compression | 624.00 | 630.00 | 620.00 | -5.00 | -0.79% | 8.16K | 18:19:56 | ||
Burkhalter Holding AG | 92.50 | 94.20 | 91.80 | -2.10 | -2.22% | 4.11K | 18:16:53 | ||
BVZ Holding AG | 1,000.00 | 1,020.00 | 1,000.00 | -20.00 | -1.96% | 0.05K | 17:13:37 | ||
Bystronic AG | 450.00 | 458.00 | 443.00 | +12.00 | +2.74% | 2.05K | 18:19:36 | ||
Calida Holding AG | 30.65 | 30.65 | 30.00 | +0.15 | +0.49% | 3.58K | 18:17:40 | ||
Carlo Gavazzi Holding AG | 305.00 | 306.00 | 300.00 | +5.00 | +1.67% | 0.30K | 18:07:01 | ||
Cembra Money Bank AG | 72.10 | 72.10 | 71.25 | +0.15 | +0.21% | 87.08K | 18:33:18 | ||
CI Com SA | 1.120 | 1.120 | 1.120 | 0.000 | 0.00% | 0 | 17/05 | ||
Cicor Technologies Ltd | 49.10 | 49.50 | 49.00 | -0.30 | -0.61% | 1.67K | 18:14:08 | ||
Clariant | 14.72 | 14.73 | 14.39 | +0.30 | +2.08% | 428.65K | 18:19:46 | ||
Coltene Holding AG | 51.40 | 52.20 | 51.20 | -0.60 | -1.15% | 8.93K | 18:19:57 | ||
Comet | 314.00 | 314.50 | 308.50 | +1.00 | +0.32% | 7.74K | 18:17:58 | ||
Compagnie Financiere Tradition | 152.50 | 153.00 | 151.50 | +1.00 | +0.66% | 1.54K | 18:19:26 | ||
COSMO Pharma | 71.70 | 73.40 | 70.90 | -1.20 | -1.65% | 4.99K | 18:19:40 | ||
CPH Chemie und Papier Holding | 87.60 | 87.60 | 87.20 | 0.00 | 0.00% | 0.34K | 17:51:21 | ||
Daetwyl I | 194.80 | 197.00 | 194.00 | -1.80 | -0.92% | 8.74K | 18:16:57 | ||
DKSH Holding | 62.00 | 63.10 | 61.80 | -0.20 | -0.32% | 26.58K | 18:12:03 | ||
DocMorris | 62.85 | 67.90 | 58.35 | -7.15 | -10.21% | 467.15K | 18:34:47 | ||
Dorma Kaba Holding | 490.00 | 491.00 | 484.50 | +1.50 | +0.31% | 1.22K | 18:19:40 | ||
Dottikon Es Holding AG | 256.50 | 258.00 | 249.50 | +4.50 | +1.79% | 2.09K | 18:17:57 | ||
Edisun Power Europe AG | 98.50 | 98.50 | 97.00 | +1.50 | +1.55% | 0.08K | 17:39:04 | ||
EFG International AG | 11.70 | 11.74 | 11.56 | +0.10 | +0.86% | 128.26K | 18:16:10 | ||
Elma Electronic AG | 985.00 | 1,000.00 | 980.00 | -15.00 | -1.50% | 0.15K | 18:19:26 | ||
Emmi AG | 943.00 | 946.00 | 936.00 | 0.00 | 0.00% | 0.75K | 18:17:39 | ||
Ems Chemie Hld | 765.50 | 773.00 | 760.00 | +2.50 | +0.33% | 3.93K | 18:19:30 | ||
Evolva Holding | 0.8960 | 0.9200 | 0.8960 | -0.0540 | -5.68% | 1.61K | 17:07:37 | ||
Feintool International Holding | 17.95 | 18.15 | 17.90 | -0.10 | -0.55% | 10.98K | 17:35:00 | ||
Flughafen Zurich | 190.30 | 192.50 | 189.20 | -1.80 | -0.94% | 13.05K | 18:16:53 | ||
Forbo Holding AG | 1,080.00 | 1,088.00 | 1,072.00 | -6.00 | -0.55% | 0.71K | 18:19:27 | ||
Fundamenta Real Estate | 16.70 | 16.70 | 16.60 | +0.05 | +0.30% | 4.04K | 15:45:36 | ||
Galderma | 74.35 | 75.78 | 74.14 | +0.47 | +0.64% | 77.68K | 18:19:59 | ||
Galenica Sante | 70.75 | 72.50 | 70.55 | -0.15 | -0.21% | 87.62K | 18:19:50 | ||
GAM Holding | 0.290 | 0.290 | 0.268 | +0.023 | +8.43% | 36.15K | 18:31:20 | ||
Geberit | 559.60 | 561.80 | 557.00 | -1.80 | -0.32% | 32.30K | 18:19:47 | ||
Georg Fischer | 68.95 | 69.75 | 68.60 | -0.20 | -0.29% | 48.46K | 18:18:58 | ||
Glarner Kantonalbank | 21.20 | 21.40 | 21.10 | 0.00 | 0.00% | 2.57K | 16:25:03 | ||
Graubuendner Kantonalbank | 1,790.00 | 1,800.00 | 1,780.00 | 0.00 | 0.00% | 0.12K | 18:11:27 | ||
Groupe Minoteries SA | 254.00 | 254.00 | 250.00 | +2.00 | +0.79% | 41.00 | 14:48:31 | ||
Gurit Holding AG | 57.10 | 59.40 | 57.10 | -2.30 | -3.87% | 7.83K | 18:19:10 | ||
Helvetia | 128.50 | 128.80 | 127.70 | +0.30 | +0.23% | 38.66K | 18:15:45 | ||
HIAG Immobilien Holding AG | 74.60 | 75.00 | 74.60 | 0.00 | 0.00% | 1.40K | 18:05:56 | ||
Highlight Event Entertainment | 6.90 | 7.30 | 6.90 | 0.00 | 0.00% | 0 | 17/05 | ||
Hochdorf Holding AG | 8.10 | 8.20 | 7.80 | +0.36 | +4.65% | 5.66K | 17:33:40 | ||
Holcim | 78.28 | 79.24 | 78.06 | -0.20 | -0.25% | 894.04K | 18:19:48 | ||
Huber+suhner AG | 76.50 | 76.80 | 75.80 | +0.50 | +0.66% | 4.91K | 18:19:56 | ||
Hypothekarbank Lenzburg AG | 4,220.0 | 4,240.0 | 4,200.0 | 0.0 | 0.00% | 0.01K | 12:04:34 | ||
Idorsia | 2.18 | 2.35 | 2.10 | -0.04 | -1.80% | 519.12K | 18:19:13 | ||
Implenia | 34.75 | 34.90 | 34.00 | -0.25 | -0.71% | 22.51K | 18:19:29 | ||
Ina Invest Holding | 18.35 | 18.35 | 18.25 | -0.05 | -0.27% | 0.61K | 12:11:46 | ||
Inficon Holding | 1,418.00 | 1,420.00 | 1,398.00 | +6.00 | +0.42% | 535.00 | 18:19:47 | ||
Interroll Holding AG | 2,995.0 | 3,000.0 | 2,940.0 | +55.0 | +1.87% | 0.33K | 18:10:43 | ||
Intershop Holding AG | 123.80 | 124.40 | 123.60 | -0.20 | -0.16% | 2.19K | 18:19:53 | ||
Investis | 97.60 | 97.80 | 97.20 | -0.20 | -0.20% | 0.18K | 18:15:00 | ||
IVF Hartmann Holding AG | 128.00 | 128.00 | 126.00 | 0.00 | 0.00% | 1.04K | 18:12:47 | ||
Jungfraubahn | 198.80 | 201.00 | 196.60 | -2.20 | -1.09% | 5.32K | 18:18:26 | ||
Kardex | 256.50 | 257.00 | 250.00 | +5.50 | +2.19% | 3.80K | 18:14:59 | ||
Kinarus Therapeutics Holding | 7.8000 | 8.1500 | 7.7700 | -0.4950 | -5.97% | 9.29K | 18:03:32 | ||
Klingelnberg | 17.35 | 17.45 | 17.05 | 0.00 | 0.00% | 1.69K | 16:30:28 | ||
Komax Holding | 168.00 | 169.80 | 166.80 | +0.40 | +0.24% | 5.85K | 18:04:15 | ||
Kudelski | 1.45 | 1.45 | 1.36 | +0.05 | +3.58% | 5.69K | 18:00:44 | ||
Kuehne & Nagel | 245.50 | 249.00 | 244.20 | -2.30 | -0.93% | 84.91K | 18:19:30 | ||
Kuros Biosciences | 7.870 | 8.200 | 7.750 | -0.090 | -1.13% | 124.42K | 18:12:18 | ||
Landis+Gyr | 73.00 | 73.30 | 71.70 | +1.50 | +2.10% | 22.95K | 18:19:40 | ||
Lastminute.com | 21.65 | 21.75 | 21.50 | -0.35 | -1.59% | 1.97K | 17:28:53 | ||
Leclanche SA | 0.580 | 0.580 | 0.572 | -0.012 | -2.03% | 2.39K | 18:19:55 | ||
Lem Holding SA | 1,706.00 | 1,720.00 | 1,688.00 | -4.00 | -0.23% | 0.30K | 18:19:50 | ||
Leonteq AG | 26.50 | 27.20 | 26.50 | -0.65 | -2.39% | 12.81K | 18:17:09 | ||
Liechtensteinische Landesbank | 69.20 | 71.40 | 68.70 | -1.80 | -2.54% | 8.10K | 18:18:43 | ||
Lindt & Spruengli N | 108,400.0 | 109,000.0 | 107,600.0 | +800.0 | +0.74% | 79.00 | 18:04:55 | ||
Lindt & Spruengli Part | 10,750.0 | 10,850.0 | 10,660.0 | +110.0 | +1.03% | 2.02K | 18:13:58 | ||
Logitech | 83.96 | 84.68 | 82.06 | +1.56 | +1.89% | 856.21K | 18:35:51 | ||
Lonza | 507.80 | 529.80 | 507.80 | -21.40 | -4.04% | 130.84K | 18:19:40 | ||
Luzerner Kantonalbank AG | 69.20 | 69.70 | 69.00 | 0.00 | 0.00% | 10.82K | 17:47:19 | ||
MCH Group AG | 5.50 | 5.66 | 5.50 | -0.20 | -3.51% | 7.02K | 13:45:36 | ||
Medacta | 120.80 | 121.20 | 119.00 | -0.40 | -0.33% | 4.23K | 18:05:17 | ||
Medartis | 75.30 | 76.30 | 75.00 | -0.90 | -1.18% | 5.23K | 18:19:17 | ||
medmix | 16.70 | 16.80 | 16.30 | +0.34 | +2.08% | 36.98K | 18:19:01 | ||
Metall Zug AG | 1,335.0 | 1,365.0 | 1,335.0 | -10.0 | -0.74% | 0.04K | 12:39:06 | ||
Meyer Burger Tech AG | 0.0110 | 0.0110 | 0.0100 | +0.0010 | +10.00% | 156.79M | 18:31:34 | ||
Mikron Holding AG | 16.95 | 17.80 | 16.85 | -0.25 | -1.45% | 25.78K | 18:11:16 | ||
mobilezone ag | 14.04 | 14.26 | 13.84 | +0.16 | +1.15% | 106.12K | 18:19:55 | ||
Mobimo Holding | 257.00 | 258.00 | 255.50 | +0.50 | +0.19% | 2.99K | 18:19:50 | ||
Molecular Partners AG | 3.36 | 3.36 | 3.27 | +0.06 | +1.66% | 8.60K | 18:19:30 | ||
Montana Aerospace AG | 19.40 | 19.46 | 19.04 | +0.08 | +0.41% | 26.09K | 18:18:52 | ||
Newron Pharmaceuticals | 10.04 | 10.78 | 9.90 | -0.56 | -5.28% | 96.22K | 18:10:38 | ||
Novavest | 33.50 | 33.60 | 33.10 | 0.00 | 0.00% | 0.93K | 17:46:56 | ||
OC Oerlikon Corp | 4.91 | 4.95 | 4.88 | 0.00 | 0.00% | 174.04K | 18:19:55 | ||
Orascom Development | 4.21 | 4.30 | 4.15 | -0.03 | -0.71% | 15.06K | 12:19:29 | ||
Orell Fuessli Holding AG | 78.80 | 78.80 | 76.80 | +1.80 | +2.34% | 0.49K | 17:01:30 | ||
Orior AG | 66.30 | 67.60 | 66.00 | -1.20 | -1.78% | 5.62K | 18:17:47 | ||
Partners Group | 1,262.00 | 1,273.00 | 1,248.50 | +4.00 | +0.32% | 48.57K | 18:19:40 | ||
Peach Property Group AG | 9.72 | 9.89 | 9.71 | -0.08 | -0.82% | 7.74K | 18:19:11 | ||
Perrot Duval Holding SA | 54.00 | 54.00 | 53.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Phoenix Mecano AG | 518.00 | 520.00 | 512.00 | -2.00 | -0.38% | 1.66K | 18:19:11 | ||
PIERER Mobility AG | 38.35 | 39.00 | 38.20 | -0.10 | -0.26% | 5.29K | 18:10:01 | ||
Plazza Immobilien AG | 299.00 | 300.00 | 298.00 | -2.00 | -0.66% | 0.20K | 17:50:49 | ||
PolyPeptide Group AG | 33.00 | 33.80 | 32.70 | -0.20 | -0.60% | 10.14K | 18:19:55 | ||
Private Equity Holding AG | 72.00 | 73.60 | 72.00 | -2.60 | -3.49% | 0.36K | 15:20:20 | ||
R S Holding | 11.85 | 11.95 | 11.70 | +0.25 | +2.16% | 139.23K | 18:19:57 | ||
Relief Therapeutics | 1.2600 | 1.3050 | 1.2500 | -0.0200 | -1.56% | 10.64K | 18:15:22 | ||
Richemont | 143.55 | 145.35 | 142.40 | -1.20 | -0.83% | 1.26M | 18:32:22 | ||
Rieter Holding | 131.80 | 132.40 | 130.80 | 0.00 | 0.00% | 1.57K | 18:14:30 | ||
Roche Holding | 258.80 | 260.60 | 257.80 | +0.60 | +0.23% | 33.73K | 18:32:34 | ||
Romande Energie Holding SA | 57.00 | 57.40 | 57.00 | -1.00 | -1.72% | 4.79K | 18:18:56 | ||
Sandoz | 31.88 | 32.27 | 31.62 | -0.11 | -0.34% | 674.39K | 18:35:51 | ||
Santhera Pharmaceuticals Holding | 9.31 | 9.39 | 9.17 | +0.06 | +0.65% | 9.04K | 18:19:06 | ||
Schindler Holding | 232.50 | 233.50 | 231.50 | 0.00 | 0.00% | 15.03K | 18:18:39 | ||
Schindler Ps | 237.60 | 238.80 | 237.20 | -1.00 | -0.42% | 113.20K | 18:31:22 | ||
Schlatter Industries AG | 25.40 | 25.40 | 25.00 | -0.60 | -2.31% | 4.02K | 17:38:24 | ||
Schweiter Tech | 451.50 | 453.00 | 450.50 | +1.50 | +0.33% | 1.88K | 18:13:25 | ||
Schweizerische Nationalbank | 4,000.0 | 4,000.0 | 3,950.0 | -10.0 | -0.25% | 0.03K | 17:56:58 | ||
Sensirion | 71.80 | 72.90 | 71.80 | -0.20 | -0.28% | 7.19K | 18:18:24 | ||
SF Urban Properties | 94.40 | 94.40 | 94.40 | -0.60 | -0.63% | 0.22K | 16:32:10 | ||
SFS Group AG | 122.80 | 126.60 | 117.00 | +9.00 | +7.91% | 64.13K | 18:31:20 | ||
SHL Telemedicine | 5.38 | 5.50 | 4.81 | +0.67 | +14.23% | 5.77K | 18:10:24 | ||
Siegfried Holding Ltd | 881.00 | 888.00 | 875.00 | -4.00 | -0.45% | 4.24K | 18:19:01 | ||
SIG Group | 19.03 | 19.10 | 18.83 | -0.17 | -0.89% | 1.11M | 18:31:52 | ||
SKAN | 80.20 | 80.90 | 79.00 | +1.10 | +1.39% | 12.67K | 18:19:56 | ||
Softwareone | 17.06 | 17.16 | 16.96 | +0.06 | +0.35% | 218.94K | 18:19:58 | ||
Sonova H Ag | 281.70 | 285.90 | 279.50 | -9.50 | -3.26% | 110.68K | 18:19:39 | ||
Spexis | 0.07 | 0.07 | 0.06 | 0.00 | -3.17% | 25.28K | 13:26:58 | ||
St Galler Kantonalbank AG | 446.50 | 455.50 | 444.00 | -11.00 | -2.40% | 8.10K | 18:18:49 | ||
Stadler Rail | 28.45 | 29.30 | 28.35 | -0.60 | -2.07% | 111.13K | 18:13:05 | ||
Starrag Group Holding AG | 52.00 | 52.50 | 51.50 | 0.00 | 0.00% | 3.55K | 18:00:17 | ||
Straumann Holding AG | 118.50 | 121.35 | 118.15 | -2.95 | -2.43% | 398.02K | 18:19:52 | ||
Sulzer | 117.20 | 118.80 | 116.60 | -0.80 | -0.68% | 17.78K | 18:18:39 | ||
Swatch Group | 196.40 | 200.00 | 196.35 | -3.50 | -1.75% | 241.76K | 18:33:48 | ||
Swatch Group N | 38.40 | 38.85 | 38.25 | -0.70 | -1.79% | 85.72K | 18:17:03 | ||
Swiss Prime Site | 85.60 | 86.05 | 85.15 | +0.05 | +0.06% | 28.90K | 18:19:41 | ||
Swiss Steel Holding | 0.0780 | 0.0800 | 0.0754 | -0.0020 | -2.50% | 274.27K | 18:19:35 | ||
Swissquote Group Holding SA | 269.20 | 274.60 | 265.80 | -3.40 | -1.25% | 18.14K | 18:19:41 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 332.80 | 335.00 | 329.40 | -0.40 | -0.12% | 20.48K | 18:31:20 | ||
Temenos Group AG | 58.05 | 58.25 | 56.60 | +1.35 | +2.38% | 330.71K | 18:19:58 | ||
Thurgauer Kantonalbank | 126.50 | 127.50 | 126.00 | -0.50 | -0.39% | 0.58K | 18:12:55 | ||
TX Group | 155.20 | 155.80 | 149.60 | +4.80 | +3.19% | 13.76K | 18:19:35 | ||
U Blox Holding AG | 94.70 | 96.10 | 94.20 | -0.30 | -0.32% | 13.03K | 18:10:56 | ||
V Zug | 54.60 | 56.60 | 54.60 | -2.00 | -3.53% | 4.87K | 18:19:39 | ||
Valiant | 110.60 | 111.00 | 109.40 | +0.80 | +0.73% | 21.55K | 18:19:56 | ||
Varia US | 34.90 | 35.20 | 34.80 | +0.10 | +0.29% | 1.80K | 18:12:27 | ||
VAT Group | 469.10 | 480.00 | 464.50 | +3.50 | +0.75% | 66.13K | 18:32:05 | ||
Vaudoise Assurances Holding SA | 437.00 | 437.00 | 433.00 | +4.00 | +0.92% | 924.00 | 18:00:15 | ||
Vetropack Holding SA | 32.1 | 32.4 | 31.9 | -0.2 | -0.62% | 6.04K | 17:54:30 | ||
Villars Holding SA | 635.00 | 635.00 | 635.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Vontobel Holding | 55.50 | 55.70 | 55.10 | -0.30 | -0.54% | 16.99K | 18:13:28 | ||
VP Bank AG | 84.00 | 87.00 | 82.20 | -3.20 | -3.67% | 8.87K | 18:06:40 | ||
VZ Holding AG | 109.80 | 109.80 | 108.20 | +2.20 | +2.04% | 3.32K | 18:16:58 | ||
Walter Meier | 31.65 | 32.50 | 31.40 | -0.25 | -0.78% | 3.33K | 18:18:23 | ||
Warteck Invest Ltd | 1,800.0 | 1,805.0 | 1,795.0 | -5.0 | -0.28% | 0.42K | 17:51:48 | ||
Wisekey International | 3.590 | 3.680 | 3.500 | +0.020 | +0.56% | 9.50K | 18:02:26 | ||
Xlife Sciences | 33.80 | 35.60 | 31.80 | -1.00 | -2.87% | 11.96K | 18:19:40 | ||
Ypsomed Holding AG | 335.00 | 340.50 | 330.00 | +6.50 | +1.98% | 11.70K | 18:19:56 | ||
Zehnder | 59.50 | 59.80 | 58.80 | -0.50 | -0.83% | 12.61K | 18:06:04 | ||
Zueblin Immobilien Holding AG | 26.00 | 26.00 | 25.60 | 0.00 | 0.00% | 0.38K | 13:42:32 | ||
Zug Estates Holding AG | 1,750.0 | 1,775.0 | 1,750.0 | -10.0 | -0.57% | 0.13K | 18:00:59 | ||
Zuger Kantonalbank | 8,460.0 | 8,520.0 | 8,420.0 | 0.0 | 0.00% | 0.03K | 18:19:09 | ||
Zwahlen et Mayr SA | 145.00 | 145.00 | 145.00 | +1.00 | +0.69% | 0.00K | 10:01:10 | ||
אדקו | 35.78 | 36.14 | 35.76 | -0.38 | -1.05% | 184.29K | 18:19:55 | ||
איי. בי. בי. - ABB | 48.46 | 48.46 | 47.60 | +1.05 | +2.21% | 3.05M | 18:35:51 | ||
אס. ג'י. אס. - SGS | 81.42 | 81.54 | 80.60 | +0.70 | +0.87% | 186.58K | 18:19:50 | ||
אפיק סוויס | 72.20 | 72.40 | 72.20 | -0.20 | -0.28% | 0.10K | 12:44:15 | ||
ג'וליוס בייר | 54.08 | 54.08 | 53.44 | -0.40 | -0.73% | 630.59K | 18:33:06 | ||
ג'יבודן | 4,174.00 | 4,205.00 | 4,149.00 | -6.00 | -0.14% | 9.13K | 18:19:55 | ||
יו. בי. אס גרופ | 27.70 | 27.70 | 27.20 | +0.16 | +0.58% | 6.92M | 18:33:12 | ||
נוברטיס | 93.89 | 94.16 | 93.16 | +0.52 | +0.56% | 3.07M | 18:35:54 | ||
נסטלה | 95.30 | 96.80 | 95.18 | -1.32 | -1.37% | 3.66M | 18:33:36 | ||
סוויס אר. אי. | 110.30 | 110.50 | 109.00 | +0.20 | +0.18% | 1.08M | 18:32:43 | ||
סוויס לייף הולדינג | 627.60 | 628.20 | 623.40 | +1.00 | +0.16% | 73.14K | 18:19:55 | ||
סוויסקום | 499.40 | 504.00 | 498.60 | -3.60 | -0.72% | 58.19K | 18:19:55 | ||
סיקה | 282.60 | 284.40 | 281.00 | +0.90 | +0.32% | 104.66K | 18:19:40 | ||
פי אס פי סוויס | 114.00 | 114.10 | 113.40 | +0.10 | +0.09% | 24.22K | 18:19:45 | ||
ציוריך שירותים פיננסיים | 472.80 | 473.60 | 468.30 | +1.00 | +0.21% | 141.00K | 18:31:20 | ||
רוש הולדינג | 234.40 | 238.80 | 234.40 | -2.70 | -1.14% | 1.90M | 18:34:05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה