הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
340.80
-0.19
-0.06%
- מחזור ע.נ: -
- פתיחה: 340.60
- טווח יומי: 339.12 - 341.68
STOXX Europe Small 200 EUR Price
340.80
-0.19
-0.06%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
STOXX Europe Small 200 EUR Price - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - STOXX Europe Small 200 EUR Price. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalberts Industries | 47.50 | 47.68 | 47.22 | +0.60 | +1.28% | 43.87K | 15:33:17 | ||
| Ackermans en van Haaren | 169.80 | 170.00 | 168.20 | +1.60 | +0.95% | 9.42K | 15:34:21 | ||
| ams OSRAM AG | 1.20 | 1.24 | 1.19 | -0.03 | -2.28% | 5.13M | 08/05 | ||
| ASM International NV | 610.00 | 613.00 | 607.20 | -4.60 | -0.75% | 26.45K | 15:35:39 | ||
| B&M European Value Retail SA | 536.00 | 538.80 | 534.00 | -1.40 | -0.26% | 1.46M | 15:34:27 | ||
| Balfour Beatty | 385.20 | 388.40 | 379.80 | +3.20 | +0.84% | 151.91K | 15:34:02 | ||
| Banco Bpm | 6.080 | 6.252 | 6.010 | -0.146 | -2.35% | 10.70M | 15:35:36 | ||
| Barry Callebaut | 1,509.0 | 1,537.0 | 1,509.0 | -26.0 | -1.69% | 15.64K | 08/05 | ||
| BB Biotech AG | 42.60 | 42.80 | 42.40 | +0.15 | +0.35% | 39.68K | 08/05 | ||
| Beazley Group | 666.67 | 669.00 | 662.00 | +4.67 | +0.71% | 307.22K | 15:35:28 | ||
| Bilfinger SE | 45.650 | 45.650 | 45.350 | +0.350 | +0.77% | 6.25K | 15:32:09 | ||
| BillerudKorsnas AB | 92.25 | 93.20 | 91.70 | -0.75 | -0.81% | 170.85K | 08/05 | ||
| Bollore | 6.24 | 6.24 | 6.13 | +0.10 | +1.55% | 83.14K | 15:34:48 | ||
| Bper Banca | 4.640 | 4.745 | 4.546 | -0.266 | -5.42% | 32.63M | 15:35:36 | ||
| bpost NV | 3.43 | 3.43 | 3.37 | +0.06 | +1.63% | 32.88K | 15:11:15 | ||
| Britvic | 903.50 | 913.50 | 902.00 | +3.50 | +0.39% | 22.54K | 15:35:28 | ||
| Campari | 10.0000 | 10.0200 | 9.8440 | +0.1260 | +1.28% | 971.43K | 15:35:31 | ||
| Casino Guichard Perrachon SA | 0.0310 | 0.0320 | 0.0299 | -0.0005 | -1.59% | 9.52M | 15:34:20 | ||
| Castellum AB | 134.90 | 134.90 | 134.90 | +0.00 | +0.00% | 0 | 07/05 | ||
| Cellnex Telecom | 33.27 | 33.30 | 32.67 | +0.40 | +1.22% | 148.15K | 15:35:34 | ||
| Centamin Egypt | 124.44 | 124.90 | 122.80 | +0.14 | +0.11% | 1.42M | 15:34:33 | ||
| Close Brothers | 495.80 | 499.20 | 491.80 | +1.00 | +0.20% | 160.30K | 15:34:48 | ||
| Cofinimmo | 66.75 | 66.85 | 65.20 | +0.85 | +1.29% | 27.45K | 15:31:19 | ||
| Covestro | 48.845 | 48.870 | 48.265 | +0.415 | +0.86% | 52.05K | 15:35:10 | ||
| Covivio | 48.78 | 48.78 | 48.10 | +0.46 | +0.95% | 14.22K | 15:35:41 | ||
| Dassault Avia | 207.60 | 207.60 | 202.20 | +5.00 | +2.47% | 7.15K | 15:30:06 | ||
| Demant | 320.4 | 328.6 | 319.8 | 0.0 | 0.00% | 284.07K | 08/05 | ||
| DKSH Holding | 62.20 | 62.30 | 61.50 | +0.90 | +1.47% | 87.80K | 08/05 | ||
| Dominos Pizza | 325.20 | 329.80 | 321.60 | +4.80 | +1.50% | 105.92K | 15:31:03 | ||
| Dorma Kaba Holding | 490.50 | 504.00 | 485.00 | -3.00 | -0.61% | 4.05K | 08/05 | ||
| Drax Group | 548.50 | 550.50 | 541.84 | +3.00 | +0.55% | 155.27K | 15:30:06 | ||
| Dt Euroshop | 18.620 | 18.680 | 18.340 | +0.080 | +0.43% | 4.34K | 14:04:28 | ||
| Duerr | 25.120 | 25.420 | 24.900 | +0.060 | +0.24% | 27.58K | 15:19:25 | ||
| Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Elior Group | 2.73 | 2.74 | 2.60 | +0.12 | +4.51% | 171.62K | 15:35:10 | ||
| Ems Chemie Hld | 759.00 | 773.00 | 757.50 | -9.50 | -1.24% | 13.30K | 08/05 | ||
| Entain | 780.20 | 782.60 | 770.13 | +1.00 | +0.13% | 330.90K | 15:34:56 | ||
| Essentra | 185.40 | 186.00 | 181.60 | +0.40 | +0.22% | 41.06K | 14:23:53 | ||
| Etablissementen Franz Colruyt | 42.48 | 42.54 | 42.08 | -0.02 | -0.05% | 11.74K | 15:13:15 | ||
| Eurazeo | 85.10 | 85.30 | 84.70 | +0.25 | +0.29% | 5.06K | 15:35:44 | ||
| Eurofins Scientific SE | 57.72 | 57.80 | 57.40 | +0.10 | +0.17% | 33.72K | 15:34:52 | ||
| Euronext | 86.50 | 86.80 | 86.35 | -0.45 | -0.52% | 33.05K | 15:34:34 | ||
| Eutelsat Communications SA | 3.80 | 3.80 | 3.73 | +0.05 | +1.28% | 64.83K | 15:06:52 | ||
| Fabege | 90.50 | 91.40 | 90.50 | 0.00 | 0.00% | 0 | 08/05 | ||
| Fastighets AB Balder | 70.44 | 74.56 | 70.24 | -2.28 | -3.14% | 1.43M | 08/05 | ||
| Fingerprint Cards | 0.54 | 0.54 | 0.51 | +0.01 | +2.47% | 4.41M | 08/05 | ||
| FirstGroup | 170.50 | 171.20 | 165.00 | +0.50 | +0.29% | 173.91K | 15:24:16 | ||
| Flughafen Zurich | 189.90 | 190.40 | 188.70 | +1.50 | +0.80% | 30.84K | 08/05 | ||
| Forvia | 14.83 | 14.95 | 14.73 | -0.03 | -0.17% | 147.58K | 15:33:34 | ||
| Fraport | 48.420 | 48.640 | 48.290 | -0.120 | -0.25% | 17.37K | 15:35:36 | ||
| Freenet AG | 23.860 | 23.870 | 23.500 | -1.480 | -5.84% | 347.71K | 15:35:33 | ||
| Fuchs Petrolub AG VZO Pref | 43.070 | 43.090 | 42.590 | -0.810 | -1.85% | 10.36K | 15:34:19 | ||
| GAM Holding | 0.270 | 0.284 | 0.258 | -0.015 | -5.26% | 77.14K | 08/05 | ||
| Georg Fischer | 66.65 | 66.95 | 66.00 | +0.50 | +0.76% | 235.05K | 08/05 | ||
| Gerresheimer AG | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 0 | 06/05 | ||
| Gjensidige Forsikring ASA | 184.10 | 185.40 | 180.30 | +3.20 | +1.77% | 318.39K | 08/05 | ||
| Glanbia PLC | 18.32 | 18.39 | 18.23 | -0.09 | -0.49% | 52.54K | 14:53:41 | ||
| Gn Store Nord | 202.6 | 202.6 | 198.3 | +0.6 | +0.30% | 485.07K | 08/05 | ||
| Grafton | 947.80 | 948.90 | 930.00 | +15.10 | +1.62% | 70.79K | 15:29:02 | ||
| Great Portland Estates | 415.50 | 417.50 | 411.50 | +3.50 | +0.85% | 39.62K | 15:35:00 | ||
| Groupe SEB | 115.70 | 116.10 | 114.30 | +1.60 | +1.40% | 9.08K | 15:30:05 | ||
| Hays | 96.45 | 96.80 | 93.05 | +2.40 | +2.55% | 1.72M | 15:31:36 | ||
| Helvetia | 123.10 | 123.90 | 122.70 | -0.30 | -0.24% | 96.19K | 08/05 | ||
| Hexpol B | 130.9 | 131.1 | 129.7 | +1.4 | +1.08% | 33.01K | 08/05 | ||
| Hiscox | 1,163.00 | 1,175.00 | 1,149.00 | -7.00 | -0.60% | 92.33K | 15:14:53 | ||
| Hochtief AG | 102.55 | 102.65 | 102.20 | +0.55 | +0.54% | 10.65K | 15:34:39 | ||
| Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
| Icade | 26.64 | 26.64 | 26.38 | +0.18 | +0.68% | 14.44K | 15:33:57 | ||
| IMCD NV | 147.35 | 147.40 | 146.50 | -0.05 | -0.03% | 10.55K | 15:34:47 | ||
| Imerys | 35.46 | 35.46 | 35.12 | +0.28 | +0.80% | 22.31K | 15:33:22 | ||
| Immofinanz | 23.850 | 23.900 | 23.750 | -0.050 | -0.21% | 6.06K | 15:27:07 | ||
| Indivior PLC | 1,436.00 | 1,456.00 | 1,420.00 | +1.00 | +0.07% | 48.13K | 15:32:36 | ||
| Intermediate Capital Group | 2,150.00 | 2,162.00 | 2,126.00 | +4.00 | +0.19% | 118.54K | 15:32:59 | ||
| Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 13/03 | ||
| Ipsen | 119.00 | 119.20 | 116.50 | +2.20 | +1.88% | 39.96K | 15:20:31 | ||
| IWG | 192.80 | 193.30 | 191.90 | +0.20 | +0.10% | 84.06K | 15:35:01 | ||
| JC Decaux SA | 21.70 | 21.72 | 21.44 | +0.24 | +1.12% | 27.44K | 15:28:42 | ||
| Jeronimo Martins | 19.72 | 19.74 | 19.60 | +0.03 | +0.15% | 89.96K | 15:32:57 | ||
| JM AB | 201.50 | 202.20 | 200.80 | +0.00 | +0.00% | 0 | 08/05 | ||
| Jupiter Fund Management | 83.30 | 83.30 | 81.30 | +1.30 | +1.59% | 111.73K | 15:18:49 | ||
| Jyske Bank | 541.5 | 556.0 | 540.5 | -13.5 | -2.43% | 325.90K | 08/05 | ||
| Kesko | 16.17 | 16.42 | 16.06 | +0.09 | +0.53% | 283.68K | 08/05 | ||
| Kindred Group | 124.1 | 124.1 | 123.8 | +0.2 | +0.16% | 17.25K | 08/05 | ||
| Kingspan Group | 89.90 | 90.05 | 88.55 | +0.30 | +0.33% | 54.56K | 15:33:17 | ||
| Kion Group AG | 45.04 | 45.12 | 44.61 | +0.37 | +0.83% | 19.62K | 15:17:21 | ||
| Komercni Banka | 794.00 | 802.00 | 791.50 | -4.00 | -0.50% | 131.29K | 15:20:09 | ||
| Lagardere SCA | 21.45 | 21.50 | 21.40 | +0.05 | +0.23% | 2.48K | 15:08:40 | ||
| Logitech | 76.68 | 77.82 | 76.62 | +0.30 | +0.39% | 473.81K | 08/05 | ||
| Lundbergforetagen | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Man Group | 258.00 | 263.00 | 257.00 | -3.60 | -1.38% | 421.01K | 15:33:08 | ||
| Melrose Industries | 598.20 | 606.60 | 595.40 | -7.20 | -1.19% | 716.99K | 15:34:47 | ||
| Merlin Properties SA | 10.870 | 10.940 | 10.760 | +0.090 | +0.83% | 127.07K | 15:34:30 | ||
| MFE MEDIAFOREUROPE NV B | 3.816 | 3.850 | 3.740 | +0.052 | +1.38% | 170.42K | 15:30:06 | ||
| Moncler SpA | 63.30 | 63.34 | 62.72 | +0.08 | +0.13% | 104.28K | 15:35:28 | ||
| Moneysupermarket Com Group | 232.80 | 233.00 | 229.00 | +2.60 | +1.13% | 121.49K | 15:35:26 | ||
| NCC B | 132.95 | 132.95 | 132.95 | 0.00 | 0.00% | 0 | 02/05 | ||
| Nibe Industrier B | 54.6 | 55.3 | 53.8 | +0.8 | +1.45% | 3.08M | 08/05 | ||
| OC Oerlikon Corp | 4.84 | 4.84 | 4.65 | +0.14 | +2.94% | 713.82K | 08/05 | ||
| Ocado Group | 354.60 | 354.60 | 343.00 | +8.70 | +2.52% | 1.34M | 15:35:41 | ||
| Orion B | 36.40 | 37.10 | 36.13 | +0.29 | +0.80% | 161.48K | 08/05 | ||
| Orpea | 14.0120 | 14.0620 | 13.7600 | +0.1020 | +0.73% | 89.48K | 15:33:18 | ||
| Orron Energy AB | 7.66 | 7.68 | 7.42 | +0.13 | +1.75% | 1.15M | 08/05 | ||
| Pagegroup | 452.60 | 452.60 | 443.80 | +10.60 | +2.40% | 117.44K | 15:32:02 | ||
| Plastic Omnium | 11.40 | 11.42 | 11.29 | +0.09 | +0.80% | 49.38K | 15:30:07 | ||
| Poste Italiane | 12.295 | 12.350 | 12.240 | -0.020 | -0.16% | 603.36K | 15:35:29 | ||
| Qinetiq | 366.03 | 366.40 | 361.86 | +3.23 | +0.89% | 331.35K | 15:35:25 | ||
| Raiffeisen Bank | 17.555 | 17.610 | 17.255 | +0.345 | +2.00% | 167.38K | 15:34:38 | ||
| Recordati | 50.45 | 51.35 | 50.10 | -0.75 | -1.46% | 64.19K | 15:34:45 | ||
| Rheinmetall | 536.000 | 537.000 | 533.100 | +1.200 | +0.22% | 51.34K | 15:35:38 | ||
| Rotork | 336.20 | 342.20 | 335.00 | -1.20 | -0.36% | 74.33K | 15:32:47 | ||
| RTL Group | 29.800 | 29.900 | 29.750 | 0.000 | 0.00% | 13.53K | 15:20:18 | ||
| Rubis | 31.30 | 31.44 | 31.04 | +0.16 | +0.51% | 74.25K | 15:35:35 | ||
| Saab AB | 230.40 | 230.40 | 230.40 | +0.00 | +0.00% | 0 | 08/05 | ||
| Saga | 113.82 | 114.20 | 111.00 | +0.42 | +0.37% | 181.56K | 15:33:58 | ||
| Sartorius AG Vz | 277.10 | 277.10 | 274.20 | +0.10 | +0.04% | 11.04K | 15:15:40 | ||
| Schaeffler Pref | 6.35 | 6.39 | 6.22 | +0.10 | +1.52% | 214.11K | 15:02:52 | ||
| Schibsted A | 331.00 | 332.60 | 328.40 | -2.00 | -0.60% | 1.45M | 08/05 | ||
| Shaftesbury Capital | 141.50 | 143.70 | 139.73 | -0.60 | -0.42% | 1.62M | 15:31:54 | ||
| Spectris | 3,316.0 | 3,410.0 | 3,304.0 | -14.0 | -0.42% | 18.67K | 15:35:04 | ||
| Spirax-Sarco Engineering | 9,065.0 | 9,195.0 | 9,030.0 | -90.0 | -0.98% | 21.40K | 15:34:46 | ||
| Straumann Holding AG | 119.55 | 120.60 | 118.65 | +1.05 | +0.89% | 359.59K | 08/05 | ||
| Subsea 7 | 183.60 | 185.70 | 181.90 | -0.20 | -0.11% | 424.62K | 08/05 | ||
| Swedish Orphan Biovitrum | 283.60 | 285.60 | 280.00 | +2.80 | +1.00% | 106.03K | 08/05 | ||
| Sydbank | 358.2 | 362.6 | 355.0 | -2.2 | -0.61% | 93.19K | 08/05 | ||
| Tele2 AB | 102.35 | 103.45 | 102.35 | -0.35 | -0.34% | 439.31K | 08/05 | ||
| Temenos Group AG | 53.95 | 55.00 | 53.95 | -1.10 | -2.00% | 97.70K | 08/05 | ||
| Topdanmark A/S | 305.0 | 305.0 | 301.0 | +2.0 | +0.66% | 63.85K | 08/05 | ||
| Trygvesta | 142.8 | 143.0 | 141.2 | +1.6 | +1.13% | 499.72K | 08/05 | ||
| Uniper SE | 53.30 | 53.56 | 52.80 | +0.60 | +1.14% | 2.02K | 15:15:15 | ||
| UnipolSai Assicurazioni | 2.686 | 2.690 | 2.680 | -0.002 | -0.07% | 533.84K | 15:33:00 | ||
| Vantiva | 0.1396 | 0.1396 | 0.1362 | +0.0034 | +2.50% | 6.52K | 15:28:39 | ||
| Victrex | 1,300.0 | 1,300.0 | 1,272.0 | +2.0 | +0.15% | 71.04K | 15:08:54 | ||
| Virgin Money UK | 214.86 | 215.80 | 214.60 | +0.06 | +0.03% | 180.93K | 15:35:25 | ||
| Viscofan | 61.000 | 61.150 | 60.700 | +0.300 | +0.49% | 5.29K | 15:35:41 | ||
| Vistry Group | 1,276.00 | 1,285.00 | 1,267.00 | +1.00 | +0.08% | 558.56K | 15:35:01 | ||
| Voestalpine | 25.135 | 25.185 | 24.700 | +0.435 | +1.76% | 28.11K | 15:21:43 | ||
| Vopak | 37.42 | 37.54 | 37.00 | +0.36 | +0.97% | 58.78K | 15:03:01 | ||
| Weir Group | 2,086.00 | 2,100.00 | 2,077.04 | -10.00 | -0.48% | 54.94K | 15:35:01 | ||
| Wereldhave NV | 13.82 | 13.82 | 13.74 | +0.08 | +0.58% | 33.84K | 15:32:05 | ||
| WH Smith | 1,106.0 | 1,113.0 | 1,096.0 | +4.0 | +0.36% | 98.40K | 15:34:47 | ||
| Wienerberger | 35.710 | 35.820 | 35.210 | +0.210 | +0.59% | 79.57K | 15:35:09 | ||
| אונטקס גרופ | 9.08 | 9.12 | 9.01 | -0.01 | -0.11% | 29.99K | 15:23:30 | ||
| אזימוט הולדינג | 25.000 | 25.950 | 24.490 | -0.750 | -2.91% | 726.87K | 15:35:37 | ||
| איזיג'ט | 522.40 | 528.40 | 521.80 | -2.40 | -0.46% | 1.02M | 15:34:40 | ||
| איי. טו איי. - A2A | 1.916 | 1.916 | 1.895 | +0.004 | +0.21% | 7.48M | 15:34:47 | ||
| אייר פראנס - קיי.אל.אמ. | 10.30 | 10.45 | 10.22 | -0.16 | -1.53% | 639.73K | 15:35:06 | ||
| אנטופגסטה | 2,200.00 | 2,208.00 | 2,183.00 | +2.00 | +0.09% | 142.74K | 15:35:30 | ||
| אס. בי. אם. אופשור - SBM | 14.15 | 14.23 | 14.10 | -0.13 | -0.91% | 225.46K | 15:32:34 | ||
| טולוו | 35.80 | 36.09 | 34.96 | +0.70 | +1.99% | 973.66K | 15:35:06 | ||
| יוביסופט | 22.27 | 22.45 | 22.10 | -0.04 | -0.18% | 39.69K | 15:30:32 | ||
| לופטהנזה | 6.788 | 6.805 | 6.728 | -0.009 | -0.13% | 1.22M | 15:35:26 | ||
| מפפרה | 2.300 | 2.318 | 2.288 | -0.010 | -0.43% | 888.44K | 15:35:05 | ||
| סאיפם | 2.1460 | 2.1540 | 2.1160 | +0.0330 | +1.56% | 11.24M | 15:35:03 | ||
| פוסט אן. אל. | 1.241 | 1.244 | 1.227 | +0.017 | +1.39% | 322.64K | 15:31:04 | ||
| פטרופק | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 30/04 | ||
| פי אס פי סוויס | 115.20 | 116.70 | 114.80 | -0.60 | -0.52% | 135.08K | 08/05 | ||
| פיניקס גרופ הולדינגס | 518.65 | 519.00 | 510.50 | +10.15 | +2.00% | 835.28K | 15:35:39 | ||
| פלייטק | 492.58 | 492.58 | 486.00 | +7.50 | +1.55% | 48.71K | 15:34:14 |
תחושות השוק שלי
מהי המלצתכם לגבי STOXX Europe Small 200 EUR Price?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על STOXX Europe Small 200 EUR Price
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה