אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 46.26 | 46.26 | 45.80 | +0.52 | +1.14% | 165.43K | 18:35:21 | ||
Aena | 173.30 | 174.35 | 172.45 | +0.30 | +0.17% | 56.64K | 18:29:39 | ||
Aeroports Paris | 122.70 | 123.70 | 122.20 | +0.60 | +0.49% | 63.23K | 18:35:21 | ||
Alfa Laval | 478.6 | 479.6 | 472.8 | +6.1 | +1.29% | 236.45K | 18:29:42 | ||
Alstom | 15.65 | 15.80 | 15.29 | +0.05 | +0.32% | 1.85M | 18:35:29 | ||
Andritz Ag | 53.275 | 53.800 | 53.175 | +0.275 | +0.52% | 29.26K | 18:29:43 | ||
Atlas Copco A | 198.9 | 199.1 | 195.4 | +1.9 | +0.96% | 888.20K | 18:24:59 | ||
Babcock International | 524.50 | 534.50 | 500.00 | +14.50 | +2.84% | 2.92M | 18:35:59 | ||
Bilfinger SE | 44.7250 | 44.7250 | 44.3500 | +0.4250 | +0.96% | 14.27K | 16:19:22 | ||
Bollore | 6.12 | 6.14 | 6.07 | +0.03 | +0.41% | 508.75K | 18:35:02 | ||
bpost NV | 3.38 | 3.46 | 3.38 | 0.00 | 0.00% | 283.20K | 18:35:26 | ||
Bureau Verita | 27.98 | 27.98 | 27.66 | +0.34 | +1.23% | 552.98K | 18:35:50 | ||
Capita | 14.18 | 14.26 | 13.45 | +0.64 | +4.73% | 8.84M | 18:35:59 | ||
Dassault Avia | 203.60 | 206.00 | 203.20 | -1.20 | -0.59% | 29.07K | 18:35:08 | ||
DKSH Holding | 61.10 | 61.30 | 60.40 | +0.20 | +0.33% | 5.94K | 18:04:00 | ||
Dorma Kaba Holding | 492.00 | 493.00 | 487.00 | +7.00 | +1.44% | 1.70K | 18:10:00 | ||
Duerr | 24.600 | 24.800 | 23.820 | +1.020 | +4.33% | 88.54K | 18:24:08 | ||
Edenred | 46.27 | 46.35 | 45.70 | +0.77 | +1.69% | 354.81K | 18:35:21 | ||
Essentra | 184.80 | 185.60 | 182.40 | +2.60 | +1.43% | 742.69K | 18:35:59 | ||
Eurazeo | 85.35 | 86.75 | 85.00 | -0.50 | -0.58% | 46.91K | 18:35:12 | ||
Fingerprint Cards | 0.53 | 0.57 | 0.52 | -0.04 | -7.14% | 9.10M | 18:29:37 | ||
Flughafen Zurich | 188.50 | 190.10 | 187.60 | -0.10 | -0.05% | 18.60K | 18:18:00 | ||
Fraport | 48.090 | 48.440 | 47.810 | +0.130 | +0.27% | 39.11K | 18:29:56 | ||
GEA Group AG | 37.290 | 37.330 | 36.840 | +0.430 | +1.17% | 93.50K | 18:29:57 | ||
Georg Fischer | 65.90 | 66.50 | 65.50 | -0.35 | -0.53% | 106.46K | 18:17:00 | ||
Getlink | 16.64 | 16.76 | 16.54 | +0.10 | +0.60% | 577.09K | 18:35:10 | ||
Grafton | 930.70 | 932.00 | 916.00 | +20.70 | +2.28% | 394.18K | 18:35:59 | ||
Hays | 93.60 | 93.60 | 92.17 | +1.40 | +1.52% | 3.17M | 18:35:59 | ||
Howden join | 892.50 | 896.50 | 884.50 | +20.50 | +2.35% | 939.13K | 18:35:59 | ||
Huhtamaki | 36.94 | 37.06 | 36.68 | +0.12 | +0.33% | 186.12K | 18:24:45 | ||
IMI PLC | 1,803.00 | 1,805.00 | 1,770.00 | +38.00 | +2.15% | 332.28K | 18:35:59 | ||
International Distributions Services | 278.00 | 281.97 | 275.60 | +2.80 | +1.02% | 1.43M | 18:35:59 | ||
Intertek | 5,010.0 | 5,070.0 | 4,974.0 | +54.0 | +1.09% | 278.64K | 18:35:59 | ||
ISS A/S | 122.70 | 124.90 | 122.00 | -1.40 | -1.13% | 841.15K | 17:59:45 | ||
IWG | 191.30 | 192.12 | 189.10 | +1.50 | +0.79% | 1.16M | 18:35:59 | ||
Kion Group AG | 44.51 | 44.84 | 44.06 | +0.05 | +0.11% | 101.01K | 18:26:30 | ||
Kuehne & Nagel | 247.90 | 251.70 | 247.40 | +0.70 | +0.28% | 137.78K | 18:18:00 | ||
Leonardo | 21.460 | 22.470 | 21.450 | -1.000 | -4.45% | 3.90M | 18:35:22 | ||
Moeller Maersk B | 10,145 | 10,190 | 9,780 | +321 | +3.27% | 34.26K | 17:59:33 | ||
OC Oerlikon Corp | 4.70 | 4.77 | 4.22 | +0.49 | +11.75% | 2.73M | 18:17:00 | ||
Pagegroup | 446.80 | 448.40 | 443.40 | +3.60 | +0.81% | 275.54K | 18:35:59 | ||
Qinetiq | 360.00 | 360.40 | 356.00 | +6.40 | +1.81% | 784.35K | 18:35:59 | ||
Rentokil Initial | 419.60 | 420.20 | 415.10 | +11.90 | +2.92% | 8.72M | 18:35:59 | ||
Rexel | 26.84 | 26.87 | 25.94 | +0.47 | +1.78% | 901.43K | 18:35:11 | ||
Rotork | 331.20 | 331.20 | 317.80 | +6.20 | +1.91% | 1.30M | 18:35:59 | ||
Saab AB | 223.93 | 225.57 | 223.85 | -699.78 | -75.76% | 0.09K | 18:08:35 | ||
Sartorius AG Vz | 281.50 | 284.20 | 278.60 | -0.60 | -0.21% | 45.07K | 18:25:40 | ||
Schindler Ps | 235.20 | 235.40 | 232.80 | +1.00 | +0.43% | 41.15K | 18:17:00 | ||
Securitas B | 112.45 | 112.55 | 110.60 | +0.90 | +0.81% | 839.25K | 18:29:57 | ||
SKF B | 239.2 | 239.5 | 234.6 | +4.8 | +2.05% | 591.23K | 18:24:56 | ||
Smiths Group | 1,657.00 | 1,659.00 | 1,639.00 | +17.00 | +1.04% | 620.54K | 18:35:59 | ||
Smurfit Kappa Group | 43.64 | 43.99 | 43.28 | +0.02 | +0.05% | 1.40M | 18:27:57 | ||
Spectris | 3,380.0 | 3,380.0 | 3,314.0 | +74.0 | +2.24% | 262.94K | 18:35:59 | ||
Spirax-Sarco Engineering | 9,020.0 | 9,030.0 | 8,765.0 | +235.0 | +2.68% | 139.28K | 18:35:59 | ||
Teleperformance | 99.54 | 104.15 | 98.04 | -0.04 | -0.04% | 319.98K | 18:35:09 | ||
Travis Perkins | 800.50 | 806.50 | 789.00 | +15.50 | +1.98% | 957.10K | 18:35:59 | ||
Vopak | 36.22 | 36.50 | 36.06 | -0.18 | -0.49% | 291.14K | 18:35:08 | ||
Wartsila | 17.92 | 18.33 | 17.85 | -0.22 | -1.19% | 384.26K | 18:24:55 | ||
Weir Group | 2,078.00 | 2,078.00 | 2,032.00 | +64.00 | +3.18% | 829.96K | 18:35:59 | ||
אדקו | 31.98 | 32.92 | 31.46 | -0.26 | -0.81% | 609.12K | 18:17:00 | ||
איי. בי. בי. - ABB | 45.80 | 45.85 | 44.97 | +0.33 | +0.73% | 2.33M | 18:18:00 | ||
אייר בס | 158.86 | 159.00 | 157.08 | +2.20 | +1.40% | 1.01M | 18:35:12 | ||
אם.טי.יו אירו אנג'ינס | 229.20 | 231.60 | 226.90 | +3.00 | +1.33% | 75.21K | 18:29:56 | ||
אמדאוס | 59.480 | 60.030 | 59.440 | +0.220 | +0.37% | 218.08K | 18:29:59 | ||
אס. ג'י. אס. - SGS | 82.54 | 82.90 | 82.24 | +0.14 | +0.17% | 115.43K | 18:17:00 | ||
אקספריאן גרופ | 3,383.0 | 3,383.0 | 3,312.0 | +106.0 | +3.23% | 2.43M | 18:35:59 | ||
אשטיד גרופ | 5,772.0 | 5,864.0 | 5,746.0 | +68.0 | +1.19% | 823.88K | 18:35:59 | ||
בונזל | 3,148.0 | 3,166.0 | 3,106.0 | +42.0 | +1.35% | 527.60K | 18:35:59 | ||
בי אי אי מערכות | 1,373.00 | 1,379.50 | 1,358.00 | +11.50 | +0.85% | 4.58M | 18:35:59 | ||
דויטשה פוסט | 38.540 | 38.885 | 37.780 | +0.120 | +0.31% | 2.43M | 18:29:41 | ||
די אס סמית' | 358.00 | 371.80 | 335.20 | -3.60 | -1.00% | 22.59M | 18:35:59 | ||
די. אס. וי | 1,016.5 | 1,022.5 | 1,006.0 | +16.9 | +1.69% | 466.57K | 17:59:36 | ||
די.סי.סי | 5,745.0 | 5,775.0 | 5,535.0 | +250.0 | +4.55% | 296.32K | 18:35:59 | ||
הלמה | 2,284.0 | 2,292.0 | 2,242.0 | +43.0 | +1.92% | 430.78K | 18:35:59 | ||
וולוו | 277.40 | 277.50 | 272.00 | +2.70 | +0.98% | 1.49M | 18:24:58 | ||
טרלבורג | 402.60 | 402.80 | 400.20 | 0.00 | 0.00% | 0.50K | 18:18:08 | ||
לגרנד | 97.16 | 97.40 | 95.68 | +1.42 | +1.48% | 425.13K | 18:35:05 | ||
סאנדוויק | 229.40 | 229.70 | 225.00 | +5.30 | +2.37% | 1.88M | 18:24:55 | ||
סימנס | 180.57 | 180.78 | 173.55 | +1.21 | +0.67% | 1.41M | 18:30:02 | ||
ספרן | 208.80 | 208.80 | 206.90 | +2.40 | +1.16% | 484.50K | 18:35:18 | ||
פוסט אן. אל. | 1.219 | 1.230 | 1.190 | +0.025 | +2.09% | 3.41M | 18:35:07 | ||
פיליפס | 24.81 | 25.10 | 24.67 | -0.03 | -0.12% | 2.83M | 18:35:10 | ||
פרגוסון | 17,535.0 | 17,560.0 | 17,385.0 | +250.0 | +1.45% | 46.17K | 18:35:59 | ||
פריסמין | 52.8600 | 52.8600 | 52.0000 | +0.8200 | +1.58% | 956.73K | 18:35:17 | ||
קבוצת תאלס | 163.05 | 164.65 | 163.05 | -0.10 | -0.06% | 148.44K | 18:35:01 | ||
קונה | 48.13 | 48.16 | 47.16 | +0.68 | +1.43% | 244.67K | 18:24:20 | ||
רולס-רויס | 418.40 | 425.90 | 416.21 | +0.30 | +0.07% | 29.89M | 18:35:59 | ||
רנדסטד הולדינגס | 47.40 | 47.40 | 46.75 | +0.56 | +1.20% | 506.81K | 18:35:04 | ||
שניידר אלקטריק | 221.50 | 222.10 | 218.60 | +1.90 | +0.87% | 618.55K | 18:35:28 | ||
ת'יסן קרופ | 4.870 | 4.960 | 4.820 | -0.062 | -1.26% | 1.73M | 18:29:11 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה