שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vanquis Banking Group PLC | 54.30 | 57.50 | 59.00 | 54.00 | -5.57% | 11.37M | 54.30-5.57% | 31/05 | |
Schroders PLC | 391.80 | 391.80 | 393.40 | 390.00 | 0.00% | 10.28M | 391.800.00% | 31/05 | |
3I Group PLC | 2,863.00 | 2,885.00 | 2,896.64 | 2,846.00 | -0.76% | 8.21M | 2,863.00-0.76% | 31/05 | |
London Stock Exchange Group PLC | 9,162.00 | 9,096.00 | 9,206.00 | 9,112.00 | +0.73% | 5.55M | 9,162.00+0.73% | 31/05 | |
Hargreaves Lansdown PLC | 1,055.50 | 1,065.00 | 1,084.00 | 1,049.00 | -0.89% | 3.59M | 1,055.50-0.89% | 31/05 |
שם | מחיר |
---|---|
INTRUs Intrum Justitia | 35.06+7.01+24.96% |
IGG IG Group Holdings | 810.00+19.50+2.47% |
ENX Euronext | 90.35+1.60+1.80% |
KINVBs Kinnevik Investment B | 122.08+1.38+1.14% |
INVEb אינווסטור B | 284.40+2.4+0.85% |
שם | מחיר |
---|---|
VANQ Vanquis Banking | 54.30-3.20-5.57% |
ICGIN Intermediate Capital Group | 2,310.00-30.00-1.28% |
CBRO Close Brothers | 478.80-5.00-1.03% |
HRGV Hargreaves Lansdown | 1,055.50-9.50-0.89% |
ACKB Ackermans en van Haaren | 162.90-1.40-0.85% |