אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.73 | 7.82 | 7.63 | +0.12 | +1.58% | 108.56M | 08:34:41 | ||
Baiyin Nonferrous | 3.24 | 3.35 | 3.21 | +0.01 | +0.31% | 100.95M | 08:34:43 | ||
BaoJi Titanium | 27.91 | 28.30 | 27.72 | -0.04 | -0.14% | 3.64M | 08:58:04 | ||
Chengtun Mining | 5.14 | 5.25 | 5.11 | -0.02 | -0.39% | 60.11M | 08:58:04 | ||
Chifeng Jilong Gold Mining | 18.13 | 18.75 | 18.09 | +0.04 | +0.22% | 50.60M | 08:58:04 | ||
China Coal Energy | 12.09 | 12.26 | 11.98 | -0.02 | -0.17% | 14.04M | 08:34:22 | ||
China Jushi | 12.85 | 12.88 | 12.51 | +0.35 | +2.80% | 21.83M | 08:58:03 | ||
China Northern Rare Earth Hi-Tech | 19.87 | 20.08 | 19.83 | +0.07 | +0.35% | 16.56M | 08:58:02 | ||
China Shenhua Energy SH | 39.69 | 40.22 | 39.61 | -0.48 | -1.20% | 15.72M | 08:57:49 | ||
CMOC | 8.81 | 9.33 | 8.72 | -0.32 | -3.50% | 322.50M | 08:34:40 | ||
FangDa Carbon Material | 5.12 | 5.15 | 5.07 | +0.02 | +0.39% | 14.96M | 08:58:05 | ||
Guangdong Hec Tech A | 8.88 | 8.98 | 8.82 | 0.00 | 0.00% | 5.34M | 08:58:04 | ||
Henan Mingtai Al.Industrial | 13.19 | 13.41 | 13.14 | +0.04 | +0.30% | 12.55M | 08:34:29 | ||
Huaibei Mining Holdings | 18.50 | 18.75 | 18.21 | -0.17 | -0.91% | 16.02M | 08:58:05 | ||
Jiangsu Dingsheng | 11.13 | 11.26 | 11.08 | +0.01 | +0.09% | 6.67M | 08:34:42 | ||
Jiangsu Pacific Quartz | 69.86 | 70.25 | 68.52 | +1.37 | +2.00% | 7.08M | 08:34:41 | ||
Jiangxi Copper A | 26.64 | 27.42 | 26.41 | -0.21 | -0.78% | 24.24M | 08:57:48 | ||
Jinduicheng Molybdenum | 11.37 | 11.72 | 11.30 | -0.16 | -1.39% | 16.48M | 08:34:42 | ||
Jinneng Holding Shanxi Coal Industry | 17.20 | 17.73 | 17.06 | -0.44 | -2.49% | 16.40M | 08:58:03 | ||
PetroChina A | 9.85 | 9.94 | 9.81 | -0.04 | -0.40% | 93.96M | 08:34:26 | ||
Pingdingshan Tianan Coal | 13.07 | 13.10 | 12.91 | +0.11 | +0.85% | 21.50M | 08:34:21 | ||
Rising Nonferrous | 28.85 | 29.45 | 28.75 | -0.03 | -0.10% | 2.79M | 08:58:05 | ||
Shaanxi Coal Industry | 24.25 | 24.78 | 24.18 | -0.35 | -1.42% | 29.28M | 08:57:48 | ||
Shan XI Hua Yang New Energy | 10.50 | 10.56 | 10.38 | +0.06 | +0.57% | 27.81M | 08:58:02 | ||
Shandong Gold Mining | 30.74 | 32.00 | 30.63 | -0.44 | -1.41% | 22.66M | 08:57:44 | ||
Shandong Nanshan | 3.740 | 3.760 | 3.680 | +0.060 | +1.63% | 76.47M | 08:58:05 | ||
Shanxi Coal Energy | 14.41 | 14.52 | 14.23 | +0.15 | +1.05% | 18.99M | 08:58:03 | ||
ShanXi Coking | 4.51 | 4.54 | 4.48 | +0.01 | +0.22% | 10.49M | 08:57:51 | ||
Shanxi Lanhua Sci-Tech | 9.40 | 9.50 | 9.29 | +0.03 | +0.32% | 11.27M | 08:57:59 | ||
Shanxi LuAn Energy | 21.39 | 21.75 | 21.20 | -0.15 | -0.70% | 14.01M | 08:34:34 | ||
Shenghe Resources | 10.09 | 10.27 | 10.06 | -0.03 | -0.30% | 11.71M | 08:58:01 | ||
Tibet Summit Resources | 9.87 | 10.02 | 9.83 | +0.06 | +0.61% | 11.23M | 08:58:03 | ||
Western Mining | 20.31 | 20.72 | 19.96 | +0.54 | +2.73% | 50.30M | 08:34:41 | ||
Western Superconducting | 42.65 | 43.85 | 42.25 | -0.67 | -1.55% | 5.36M | 08:34:39 | ||
Wintime Energy | 1.330 | 1.340 | 1.330 | -0.010 | -0.75% | 97.83M | 08:34:38 | ||
Xiamen Tungsten | 19.43 | 19.99 | 19.38 | -0.30 | -1.52% | 16.76M | 08:58:03 | ||
Yankuang Energy | 23.87 | 24.17 | 23.72 | +0.07 | +0.29% | 19.60M | 08:58:01 | ||
Yunnan Chihong | 5.80 | 5.88 | 5.75 | +0.01 | +0.17% | 65.60M | 08:58:02 | ||
Zhejiang Huayou Cobalt | 28.64 | 28.95 | 28.57 | +0.12 | +0.42% | 14.05M | 08:34:41 | ||
Zhongjin Gold | 14.88 | 15.35 | 14.77 | -0.04 | -0.27% | 70.41M | 08:58:04 | ||
Zijin Mining A | 18.43 | 18.89 | 18.21 | +0.13 | +0.71% | 152.80M | 08:34:39 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה