שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CMOC Group Ltd | 9.08 | 8.87 | 9.18 | 8.87 | +2.37% | 170.88M | 9.08+2.37% | 06:23:30 | |
CRRC Corp Ltd Class A | 7.24 | 7.27 | 7.33 | 7.21 | -0.41% | 113.18M | 7.24-0.41% | 06:23:20 | |
China Aerospace Times Electronics Co Ltd | 7.98 | 7.70 | 8.07 | 7.70 | +3.64% | 103.63M | 7.98+3.64% | 06:29:58 | |
Jiangsu Zhongtian Technology Co Ltd | 12.43 | 12.82 | 12.61 | 12.02 | -3.04% | 102.11M | 12.43-3.04% | 06:29:59 | |
Kangmei Pharmaceutical Co Ltd | 1.97 | 1.93 | 1.99 | 1.92 | +2.07% | 78.44M | 1.97+2.07% | 06:29:59 |
שם | מחיר | |
---|---|---|
600066 Zhengzhou Yutong Bus | 25.69 | +2.34 | +10.02%
600498 Fiberhome Telecom | 17.38 | +1.04 | +6.37%
603019 Dawning Information Industry | 46.89 | +2.70 | +6.11%
603528 Duolun Technology | 6.45 | +0.31 | +5.05%
600100 Tsinghuatongfang | 6.19 | +0.25 | +4.21%
שם | מחיר | |
---|---|---|
600804 Dr Peng Telecom and Media | 2.52 | -0.13 | -4.91%
600406 NARI Tech | 24.22 | -0.96 | -3.81%
600522 Jiangsu Zhongtian Tech | 12.43 | -0.39 | -3.04%
600884 Ningbo Shanshan | 10.92 | -0.20 | -1.80%
601766 CRRC A | 7.24 | -0.03 | -0.41%