שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pacific Securities Co Ltd | 3.50 | 3.44 | 3.54 | 3.41 | +1.74% | 444.07M | 3.50+1.74% | 09:16:56 | |
Cosco Shipping Development Co Ltd | 2.69 | 2.68 | 2.86 | 2.69 | +0.37% | 342.99M | 2.69+0.37% | 08:56:35 | |
China XD Electric Co Ltd | 7.45 | 7.18 | 7.59 | 7.13 | +3.76% | 331.15M | 7.45+3.76% | 09:16:57 | |
Poly Real Estate Group Co Ltd | 9.64 | 9.21 | 9.71 | 9.23 | +4.67% | 242.07M | 9.64+4.67% | 09:16:58 | |
Industrial and Commercial Bank of China Ltd | 5.41 | 5.38 | 5.42 | 5.38 | +0.56% | 223.12M | 5.41+0.56% | 08:56:51 |
שם | מחיר |
---|---|
600811 Orient Group | 1.65+0.15+10.00% |
600266 Beijing Urban Construction | 4.12+0.23+5.91% |
600322 Tianjin Realty Dev | 1.81+0.110+6.47% |
600622 Everbright Jiabao | 2.36+0.11+4.89% |
600383 Gemdale Corp | 3.97+0.19+5.03% |
שם | מחיר |
---|---|
600823 Shanghai Shimao | 0.49-0.03-5.77% |
600804 Dr Peng Telecom and Media | 1.86-0.10-5.10% |
600220 Jiangsu Sunshine | 1.18-0.060-4.84% |
600879 China Aerospace | 7.72-0.22-2.77% |
600100 Tsinghuatongfang | 5.81-0.12-2.02% |