שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Beruwala Resorts PLC | 3.00 | 3.10 | 3.10 | 2.90 | +7.14% | 1.71M | 3.00+7.14% | 08:00:00 | |
Citrus Leisure PLC | 5.60 | 5.60 | 5.60 | 5.30 | +3.70% | 167.46K | 5.60+3.70% | 07/05 | |
Waskaduwa Beach Resort PLC | 2.70 | 2.70 | 2.70 | 2.40 | +8.00% | 1.16M | 2.70+8.00% | 07/05 | |
Kingsbury PLC | 11.30 | 11.10 | 11.40 | 11.10 | +1.80% | 680.95K | 11.30+1.80% | 08:00:00 | |
Eden Hotel Lanka PLC | 14.90 | 15.30 | 15.40 | 14.90 | +2.05% | 344.44K | 14.90+2.05% | 08:00:00 |
שם | מחיר |
---|---|
PEG Pegasus Hotels of Ceylon | 29.00+1.00+3.57% |
CHOT Ceylon Hotels Corp | 20.50-0.20-0.97% |
RPBH Royal Palms Beach Hotels | 33.10-0.40-1.19% |
BBH Browns Beach Hotels | 15.80+0.40+2.60% |
ANIL Anilana Hotels & Properties | 1.00+0.100+11.11% |
שם | מחיר |
---|---|
REEF Citrus Leisure PLC | 5.60+0.20+3.70% |
CITW Waskaduwa Beach Resort | 2.70+0.20+8.00% |
CONN Hayleys Leisure | 21.60+0.50+2.37% |
KHL John Keells Hotels | 19.00-0.30-1.55% |
CITH Hikkaduwa Beach Resort | 4.700.000.00% |