שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Singer Sri Lanka PLC | 19.00 | 18.30 | 19.70 | 18.40 | +3.83% | 8.34M | 19.00+3.83% | 25/04 | |
R I L Property PLC | 6.50 | 6.40 | 6.50 | 6.40 | +1.56% | 198.6K | 6.50+1.56% | 25/04 | |
Eastern Merchants PLC | 7.20 | 7.10 | 7.60 | 7.20 | +1.41% | 55.99K | 7.20+1.41% | 25/04 | |
United Motors Lanka PLC | 62.00 | 62.50 | 64.10 | 62.00 | -0.80% | 35.05K | 62.00-0.80% | 25/04 | |
Kapruka Holdings Ltd | 7.10 | 7.20 | 7.20 | 7.00 | -1.39% | 13.77K | 7.10-1.39% | 25/04 |
שם | מחיר | |
---|---|---|
SMOT Sathosa Motors | 199.50 | +19.50 | +10.83%
COLO Colonial Motors | 85.80 | +4.20 | +5.15%
CEYL Ceylon Tea Brokers | 5.10 | +0.20 | +4.08%
SINS Singer Sri Lanka | 19.00 | +0.70 | +3.83%
DIMO Diesel & Motor Engineering | 613.00 | +22.00 | +3.72%
שם | מחיר | |
---|---|---|
AUTO Autodrome | 103.50 | -2.00 | -1.90%
KAPR Kapruka Holdings | 7.10 | -0.10 | -1.39%
UML United Motors Lanka | 62.00 | -0.50 | -0.80%
JKL John Keells PLC | 64.90 | -0.10 | -0.15%
HUNT Hunter & Co PLC | 602.25 | +0.25 | +0.04%