אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agalawatte Plantations | 34.50 | 34.90 | 34.10 | -0.30 | -0.86% | 58.34K | 03/05 | ||
Agarapatana Plantations | 7.70 | 7.80 | 7.40 | -0.10 | -1.28% | 354.87K | 02/05 | ||
Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
Bairaha Farms PLC | 179.50 | 182.00 | 179.50 | -0.50 | -0.28% | 5.90K | 03/05 | ||
Balangoda Plantations | 48.00 | 49.00 | 47.90 | 0.00 | 0% | 2.54K | 06/05 | ||
Bogawantalawa Tea Estates | 36.50 | 36.60 | 36.50 | 0.00 | 0.00% | 1.50K | 03/05 | ||
Browns Investments | 6.70 | 6.70 | 6.40 | +0.30 | +4.69% | 21.00M | 06/05 | ||
Bukit Darah PLC | 397.75 | 398.00 | 390.00 | +3.75 | +0.95% | 0.30K | 03/05 | ||
Carson Cumberbatch | 280.00 | 289.00 | 265.00 | 0.00 | 0.00% | 1.57K | 06/05 | ||
Ceylon Beverage | 1,460.00 | 1,466.00 | 1,460.00 | 0.00 | 0% | 0.20K | 03/05 | ||
Ceylon Cold Stores | 66.20 | 67.50 | 65.70 | +1.10 | +1.69% | 873.15K | 06/05 | ||
Ceylon Grain Elevators | 186.00 | 189.50 | 185.25 | -4.00 | -2.11% | 29.90K | 03/05 | ||
Ceylon Tea Services | 1,009.00 | 1,010.00 | 1,009.00 | +22.75 | +2.31% | 0.02K | 07/05 | ||
Ceylon Tobacco | 1,300.00 | 1,300.00 | 1,287.00 | +9.50 | +0.74% | 7.38K | 03/05 | ||
Convenience Foods | 890.00 | 900.00 | 890.00 | -10.00 | -1.11% | 0.08K | 03/05 | ||
Distilleries of Sri Lanka | 29.10 | 29.10 | 28.70 | +0.10 | +0.34% | 397.74K | 03/05 | ||
Elpitiya Plantations | 123.00 | 123.00 | 118.50 | +2.00 | +1.65% | 28.87K | 03/05 | ||
Hapugastenne Plantations | 32.10 | 32.10 | 32.00 | -0.30 | -0.93% | 0.45K | 06/05 | ||
Harischandra Mills | 4,000.00 | 4,000.00 | 4,000.00 | +25.00 | +0.63% | 0.00K | 29/04 | ||
Hatton Plantations | 25.90 | 25.90 | 25.30 | +0.70 | +2.78% | 0.63K | 03/05 | ||
Horana Plantations | 39.50 | 40.50 | 39.00 | -0.20 | -0.50% | 150.82K | 03/05 | ||
HVA Foods PLC | 4.20 | 4.20 | 4.10 | +0.20 | +5.00% | 3.41K | 03/05 | ||
Kahawatte Plantations | 17.80 | 18.20 | 17.50 | 0.00 | 0.00% | 52.74K | 03/05 | ||
Keells Food Products | 156.00 | 157.75 | 153.00 | -1.00 | -0.64% | 0.09K | 06/05 | ||
Kegalle Plantations | 124.00 | 124.00 | 122.00 | +4.00 | +3.33% | 0.80K | 06/05 | ||
Kelani Valley Plantations | 74.50 | 75.20 | 73.60 | -0.10 | -0.13% | 7.31K | 07/05 | ||
Kotagala Plantations | 6.20 | 6.40 | 6.20 | -0.10 | -1.59% | 639.30K | 06/05 | ||
Kotmale Holdings | 410.00 | 410.00 | 410.00 | -19.75 | -4.60% | 0.00K | 02/05 | ||
Lanka Milk Foods | 33.40 | 33.50 | 32.10 | +1.10 | +3.41% | 1.91M | 03/05 | ||
Lankem Develop | 17.30 | 17.50 | 17.20 | 0.40 | 2.37% | 209.70K | 07/05 | ||
Lion Brewery Ceylon | 1,199.00 | 1,200.00 | 1,130.00 | -1.00 | -0.08% | 1.26K | 03/05 | ||
Madulsima Plantations | 10.00 | 10.00 | 10.00 | 0.00 | 0% | 36.71K | 03/05 | ||
Mahaweli Coconut | 28.10 | 28.10 | 28.10 | -0.00 | 0.00% | 1.11K | 03/05 | ||
Malwatte Valley Plant Non Vote | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 0.02K | 03/05 | ||
Malwatte Valley Plantations | 60.10 | 64.00 | 60.10 | -1.90 | -3.06% | 3.08K | 03/05 | ||
Maskeliya Plantations | 32.00 | 32.50 | 32.00 | 0.00 | 0.00% | 13.51K | 03/05 | ||
Melstacorp | 92.30 | 92.50 | 90.20 | +1.00 | +1.10% | 89.33K | 03/05 | ||
Namunukula Plantations | 349.50 | 350.00 | 349.50 | -0.25 | -0.07% | 1.41K | 06/05 | ||
Raigam Wayamba Salterns | 7.500 | 7.500 | 7.400 | 0.000 | 0% | 87.09K | 03/05 | ||
Renuka Agri Foods | 4.100 | 4.300 | 3.900 | +0.200 | +5.13% | 1.51M | 03/05 | ||
Renuka Shaw Wallace | 11.90 | 11.90 | 11.60 | +0.30 | +2.59% | 3.25K | 06/05 | ||
Renuka Shaw Wallace | 15.00 | 15.20 | 14.20 | -0.40 | -2.60% | 9.06K | 03/05 | ||
Sunshine | 64.10 | 64.50 | 61.50 | +3.10 | +5.08% | 1.29M | 06/05 | ||
Talawakelle Tea Estate | 113.00 | 115.00 | 112.75 | 0.00 | 0.00% | 2.84K | 03/05 | ||
Tea Smallholder Factories | 42.50 | 42.50 | 41.00 | 1.00 | 2.41% | 12.96K | 07/05 | ||
Three Acre Farms | 312.00 | 314.00 | 302.50 | -5.25 | -1.65% | 6.98K | 06/05 | ||
Udapussellawa Plantations | 70.00 | 72.90 | 69.90 | -2.90 | -3.98% | 6.79K | 06/05 | ||
Watawala Plantations | 90.00 | 90.80 | 89.00 | -0.20 | -0.22% | 134.25K | 03/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה