אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0.59 | 0.60 | 0.58 | -0.01 | -1.68% | 176.22K | 06:25:42 | ||
4DS Memory | 0.085 | 0.085 | 0.082 | +0.003 | +3.66% | 1.60M | 05:58:13 | ||
Adore Beauty | 1.13 | 1.13 | 1.11 | +0.02 | +1.35% | 14.26K | 05:26:19 | ||
Advanced Human Imaging | 0.092 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 01/01 | ||
Alcidion | 0.068 | 0.068 | 0.055 | +0.012 | +21.43% | 5.09M | 06:20:09 | ||
Altium | 65.90 | 66.00 | 65.86 | 0.00 | 0.00% | 858.84K | 06:26:09 | ||
Appen Ltd | 0.62 | 0.64 | 0.62 | +0.01 | +1.23% | 800.77K | 06:24:15 | ||
Articore | 0.420 | 0.450 | 0.410 | +0.015 | +3.70% | 408.40K | 05:53:26 | ||
Atomos | 0.065 | 0.066 | 0.062 | 0.000 | 0.00% | 0 | 01/01 | ||
Audinate | 19.42 | 19.56 | 18.71 | +0.98 | +5.31% | 149.89K | 06:26:24 | ||
Bigtincan Holdings | 0.158 | 0.160 | 0.150 | +0.008 | +5.00% | 6.40M | 06:18:21 | ||
Brainchip Holdings | 0.248 | 0.250 | 0.240 | -0.003 | -1.00% | 7.84M | 06:26:50 | ||
Bravura Solutions | 1.39 | 1.41 | 1.38 | -0.01 | -0.54% | 805.22K | 06:26:05 | ||
Carsales.Com | 34.14 | 34.22 | 33.65 | +0.61 | +1.80% | 144.35K | 06:26:17 | ||
Catapult Group International | 1.428 | 1.435 | 1.350 | +0.028 | +1.96% | 149.18K | 06:02:14 | ||
Codan | 10.78 | 10.95 | 10.66 | +0.18 | +1.70% | 111.50K | 06:26:14 | ||
Damstra | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 0 | 16/04 | ||
Data#3 | 7.64 | 7.68 | 7.56 | +0.04 | +0.53% | 101.11K | 06:26:33 | ||
Dicker Data | 10.71 | 10.71 | 10.59 | +0.10 | +0.94% | 40.62K | 06:24:56 | ||
Domain Australia | 3.11 | 3.12 | 3.03 | +0.10 | +3.32% | 481.20K | 06:25:41 | ||
Dubber Corp | 0.049 | 0.051 | 0.049 | 0.000 | 0.00% | 3.07M | 05:58:17 | ||
EML Payments | 0.99 | 1.01 | 0.98 | 0.00 | 0.00% | 1.07M | 06:25:36 | ||
Envirosuite | 0.050 | 0.052 | 0.049 | -0.002 | -3.85% | 1.93M | 05:56:26 | ||
Fineos Corp Holdings | 1.770 | 1.800 | 1.750 | -0.030 | -1.67% | 24.43K | 06:21:04 | ||
Frontier Digital | 0.540 | 0.550 | 0.535 | -0.005 | -0.92% | 256.35K | 05:56:53 | ||
Hansen Tech | 4.72 | 4.74 | 4.63 | +0.07 | +1.51% | 42.47K | 06:23:44 | ||
Harvest Technology Group Ltd | 0.023 | 0.024 | 0.023 | -0.002 | -8.00% | 1.22M | 05:38:43 | ||
Infomedia | 1.678 | 1.700 | 1.675 | -0.018 | -1.03% | 29.75K | 06:24:49 | ||
Integrated Research | 0.400 | 0.410 | 0.400 | -0.010 | -2.44% | 18.58K | 06:10:30 | ||
Kogan.com | 4.88 | 4.89 | 4.70 | +0.14 | +2.85% | 966.70K | 06:26:28 | ||
Life360 | 14.81 | 15.02 | 14.71 | +0.22 | +1.51% | 195.56K | 06:26:48 | ||
Link Administration Holdings Ltd | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | 01/05 | ||
Livetiles | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 01/01 | ||
Mach7 Tech | 0.700 | 0.700 | 0.695 | 0.000 | 0.00% | 34.71K | 05:14:45 | ||
Marley Spoon | 0.040 | 0.040 | 0.040 | +0.001 | +2.56% | 0.03K | 03:04:15 | ||
Megaport Ltd | 13.55 | 13.67 | 13.45 | +0.24 | +1.80% | 136.36K | 06:26:48 | ||
Netlinkz | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 01/01 | ||
Nextdc | 16.58 | 16.66 | 16.31 | +0.35 | +2.16% | 338.92K | 06:26:13 | ||
Novonix | 0.830 | 0.860 | 0.828 | -0.005 | -0.60% | 872.50K | 06:20:20 | ||
Nuix | 2.100 | 2.100 | 1.980 | +0.060 | +2.94% | 259.55K | 06:25:35 | ||
Pointerra | 0.037 | 0.038 | 0.037 | -0.001 | -2.63% | 63.96K | 06:18:57 | ||
Praemium Ltd | 0.470 | 0.470 | 0.465 | +0.005 | +1.08% | 22.32K | 06:02:09 | ||
Pro Medicus Ltd | 113.67 | 113.93 | 112.06 | +1.57 | +1.40% | 52.26K | 06:26:39 | ||
Qoria | 0.430 | 0.430 | 0.425 | 0.000 | 0.00% | 6.02M | 05:39:24 | ||
Rea Group | 180.79 | 181.37 | 178.53 | +3.89 | +2.20% | 18.35K | 06:26:14 | ||
Readytech | 3.370 | 3.370 | 3.370 | +0.010 | +0.30% | 0.28K | 05:01:12 | ||
RPMGlobal Holdings | 2.410 | 2.430 | 2.390 | +0.020 | +0.84% | 71.59K | 06:21:20 | ||
Silex Systems | 5.900 | 5.900 | 5.490 | +0.470 | +8.66% | 875.23K | 06:26:49 | ||
SmartPay | 1.220 | 1.230 | 1.220 | -0.040 | -3.17% | 516.00 | 06:22:09 | ||
Technology One | 16.06 | 16.20 | 16.05 | +0.01 | +0.06% | 165.23K | 06:26:04 | ||
Temple & Webster Group Ltd | 11.71 | 11.71 | 11.25 | +0.56 | +5.07% | 71.69K | 06:25:17 | ||
Tyro Payments | 0.928 | 0.940 | 0.915 | +0.008 | +0.82% | 595.47K | 06:26:11 | ||
Volpara Health Tech | 1.145 | 1.145 | 1.143 | +0.005 | +0.44% | 880.26K | 06:17:36 | ||
Weebit Nano | 3.000 | 3.080 | 2.970 | -0.060 | -1.96% | 294.85K | 06:23:46 | ||
Wisetech Global | 92.30 | 93.06 | 91.61 | +1.09 | +1.20% | 78.17K | 06:26:12 | ||
Xero | 125.86 | 126.12 | 124.38 | +2.23 | +1.80% | 81.95K | 06:26:46 | ||
Yojee | 0.048 | 0.048 | 0.047 | 0.000 | 0.00% | 0 | 02/05 | ||
אירס מרקט טכנולוג'י | 8.55 | 8.67 | 8.43 | +0.01 | +0.06% | 731.06K | 06:26:49 | ||
סיק | 23.48 | 23.67 | 23.45 | +0.11 | +0.47% | 182.09K | 06:26:41 | ||
קומפיוטרשייר | 26.43 | 26.61 | 25.89 | -0.21 | -0.79% | 409.87K | 06:25:57 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה