אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 34.37 | 35.47 | 33.95 | -1.25 | -3.51% | 25.41M | 08:26:15 | ||
Acrobiosystems | 43.60 | 44.92 | 43.18 | -0.83 | -1.87% | 4.30M | 08:26:15 | ||
Aerospace CH UAV | 16.12 | 16.55 | 16.01 | -0.30 | -1.83% | 13.16M | 08:26:15 | ||
All Winner Technology Co Ltd | 19.88 | 20.24 | 19.78 | -0.18 | -0.90% | 6.14M | 08:26:12 | ||
Allmed Medical | 8.71 | 8.76 | 8.61 | -0.04 | -0.46% | 2.86M | 08:26:12 | ||
Alpha Animation A | 6.79 | 6.94 | 6.71 | -0.09 | -1.31% | 21.89M | 08:26:21 | ||
Amoy Diagnostics | 21.44 | 22.11 | 21.34 | -0.63 | -2.85% | 4.18M | 08:26:18 | ||
Anhui Anke BioTech Group | 10.66 | 10.98 | 10.59 | -0.63 | -5.58% | 55.66M | 08:26:18 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.80 | 7.91 | 7.73 | -0.03 | -0.38% | 12.47M | 08:26:15 | ||
Anhui Tatfook Tech | 7.99 | 8.20 | 7.93 | -0.17 | -2.08% | 4.94M | 08:26:12 | ||
Aoshikang Tech A | 24.98 | 25.78 | 24.75 | -0.68 | -2.65% | 2.63M | 08:26:18 | ||
Aotecar New Energy Technology | 2.800 | 2.840 | 2.770 | -0.030 | -1.06% | 39.05M | 08:26:21 | ||
Aucksun A | 8.53 | 8.70 | 8.41 | -0.17 | -1.95% | 20.84M | 08:26:24 | ||
B-Soft Co Ltd | 4.24 | 4.38 | 4.23 | -0.12 | -2.75% | 18.38M | 08:26:12 | ||
Bailing Pharm A | 5.00 | 5.00 | 5.00 | -0.26 | -4.94% | 4.00M | 08:26:21 | ||
Bank of Suzhou | 7.49 | 7.49 | 7.38 | +0.06 | +0.81% | 23.01M | 08:26:18 | ||
Bank Qingdao | 3.47 | 3.48 | 3.44 | +0.01 | +0.29% | 15.17M | 08:26:18 | ||
Bank Zhengzhou | 1.94 | 1.94 | 1.91 | +0.02 | +1.04% | 37.60M | 08:26:12 | ||
Baowu Magnesium Tech | 18.35 | 18.82 | 18.10 | -0.20 | -1.08% | 6.78M | 08:26:18 | ||
Bear Electric | 59.50 | 59.50 | 57.98 | +0.89 | +1.52% | 1.90M | 08:26:15 | ||
Beijing Bdstar A | 28.88 | 29.36 | 28.59 | -0.20 | -0.69% | 8.28M | 08:26:21 | ||
Beijing Bei | 28.38 | 28.85 | 28.31 | -0.32 | -1.11% | 6.48M | 08:26:21 | ||
Beijing Cisri Gaona Materials Tech | 18.70 | 19.30 | 18.45 | -0.09 | -0.48% | 30.71M | 08:26:18 | ||
Beijing Compass | 46.41 | 46.50 | 45.35 | +0.71 | +1.55% | 6.55M | 08:26:18 | ||
Beijing E Hualu Info Tech | 20.78 | 21.25 | 20.55 | -0.33 | -1.56% | 8.35M | 08:26:09 | ||
Beijing Easpring Material Tech | 44.02 | 45.90 | 43.68 | -2.66 | -5.70% | 33.65M | 08:26:18 | ||
Beijing Enlight Media | 8.98 | 9.18 | 8.92 | -0.16 | -1.75% | 23.49M | 08:26:12 | ||
Beijing Jetsen Tech Co | 5.13 | 5.24 | 4.89 | +0.09 | +1.79% | 91.88M | 08:26:18 | ||
Beijing LeiKe Defense Tech | 4.92 | 4.92 | 4.48 | +0.45 | +10.07% | 131.68M | 08:26:24 | ||
Beijing Originwater Technology | 4.91 | 4.93 | 4.87 | -0.01 | -0.20% | 12.94M | 08:26:15 | ||
Beijing Sanju Environmental | 2.45 | 2.50 | 2.41 | -0.04 | -1.61% | 15.50M | 08:26:09 | ||
Beijing Sinnet Tech | 9.13 | 9.22 | 8.99 | -0.04 | -0.44% | 11.44M | 08:26:12 | ||
Beijing Strong Biotech | 18.28 | 18.66 | 18.21 | -0.36 | -1.93% | 2.76M | 08:26:18 | ||
Beijing SuperMap Software | 15.71 | 16.28 | 15.68 | -0.49 | -3.02% | 10.41M | 08:26:21 | ||
Beijing Thunisoft Co Ltd | 5.79 | 5.97 | 5.75 | -0.11 | -1.86% | 8.39M | 08:26:21 | ||
Beijing Tongtech | 10.40 | 10.76 | 10.26 | -0.11 | -1.05% | 9.92M | 08:26:18 | ||
Beijing Ultrapower Software | 9.15 | 9.44 | 9.04 | -0.09 | -0.97% | 46.34M | 08:26:21 | ||
Beijing Venustech | 18.96 | 19.32 | 18.80 | -0.24 | -1.25% | 7.61M | 08:26:24 | ||
Beijing VRV Software Corp Ltd | 4.58 | 4.63 | 4.47 | +0.08 | +1.78% | 28.43M | 08:26:21 | ||
Beijing Xinleineng Technology | 10.47 | 10.98 | 10.33 | -0.69 | -6.18% | 36.82M | 08:26:03 | ||
Betta Pharma | 43.17 | 44.20 | 42.95 | -1.03 | -2.33% | 4.02M | 08:26:15 | ||
BIEM.L .FDLKK Garment | 29.46 | 29.51 | 28.97 | +0.13 | +0.44% | 3.60M | 08:26:24 | ||
Binjiang Re A | 7.69 | 7.69 | 6.99 | +0.70 | +10.01% | 127.54M | 08:26:15 | ||
Blue Sail Medical A | 5.76 | 5.84 | 5.73 | -0.02 | -0.35% | 4.74M | 08:26:09 | ||
BlueFocus Communication Group | 6.26 | 6.43 | 6.18 | -0.10 | -1.57% | 37.70M | 08:26:21 | ||
Broad-Ocean A | 5.33 | 5.36 | 5.26 | 0.00 | 0.00% | 14.93M | 08:26:24 | ||
Business intelligence of Oriental Nations | 7.15 | 7.32 | 7.03 | -0.09 | -1.24% | 12.86M | 08:26:21 | ||
C&S Paper A | 8.79 | 8.87 | 8.72 | -0.02 | -0.23% | 4.49M | 08:26:24 | ||
Centre Testing Intl Shenzhen | 12.63 | 12.86 | 12.50 | -0.12 | -0.94% | 8.97M | 08:26:21 | ||
CETC Cyberspace Security Tech | 17.56 | 18.13 | 17.51 | -0.15 | -0.85% | 7.40M | 08:26:24 | ||
Cetc Potevio Science Tech | 23.56 | 24.02 | 23.03 | -0.30 | -1.26% | 10.99M | 08:26:15 | ||
Chacha Food | 37.05 | 37.21 | 36.70 | +0.15 | +0.41% | 2.45M | 08:26:21 | ||
Changsha Jingjia Microelectronics | 70.53 | 72.32 | 70.20 | -2.08 | -2.87% | 7.92M | 08:26:21 | ||
Chengdu CORPRO Technology Co Ltd | 16.09 | 16.80 | 15.84 | -0.45 | -2.72% | 11.27M | 08:26:09 | ||
Chengdu Kanghong Pharma | 23.84 | 24.10 | 23.36 | +0.32 | +1.36% | 12.56M | 08:26:15 | ||
Chengdu RML Technology Co | 53.24 | 53.81 | 52.80 | -0.63 | -1.17% | 3.67M | 08:26:15 | ||
Chengdu Wintrue Holding | 8.72 | 8.88 | 8.62 | -0.05 | -0.57% | 10.53M | 08:26:24 | ||
China Express Airlines A | 6.79 | 6.92 | 6.71 | +0.01 | +0.15% | 11.95M | 08:26:21 | ||
China Harzone Industry | 7.12 | 7.24 | 7.09 | -0.03 | -0.42% | 9.66M | 08:26:21 | ||
China Resources Boya Bio pharmaceutical | 34.22 | 35.05 | 34.00 | +0.01 | +0.03% | 7.27M | 08:26:21 | ||
China Resources Chemical Innovative Materials | 8.87 | 8.97 | 8.77 | -0.07 | -0.78% | 2.55M | 08:26:09 | ||
ChinaLin Securities | 11.72 | 11.75 | 11.55 | -0.05 | -0.43% | 10.39M | 08:26:24 | ||
Chongqing Fuling Zhacai | 14.83 | 14.94 | 14.70 | +0.08 | +0.54% | 8.26M | 08:26:21 | ||
Chow Tai Seng Jewellery | 16.13 | 16.31 | 15.98 | +0.07 | +0.44% | 8.49M | 08:26:18 | ||
Chutian Dragon Co | 12.99 | 13.55 | 12.73 | +0.03 | +0.23% | 7.66M | 08:26:15 | ||
CIMC Vehicles Group Co | 9.80 | 10.00 | 9.71 | -0.12 | -1.21% | 12.52M | 08:26:12 | ||
Circuit Tech A | 11.71 | 12.02 | 11.61 | -0.28 | -2.33% | 20.92M | 08:26:21 | ||
Cn Camc Engine A | 7.88 | 7.92 | 7.78 | -0.01 | -0.13% | 7.98M | 08:26:15 | ||
Cnnc Hua Yuan A | 4.60 | 4.70 | 4.55 | -0.06 | -1.29% | 26.18M | 08:26:24 | ||
COFCO Capital Holdings | 8.35 | 8.41 | 8.19 | +0.06 | +0.72% | 22.08M | 08:26:24 | ||
Contec Medical | 16.95 | 17.35 | 16.90 | -0.32 | -1.85% | 2.18M | 08:26:03 | ||
Crystal Optech A | 14.59 | 14.67 | 14.27 | +0.30 | +2.10% | 32.90M | 08:26:24 | ||
Csg Smart Science | 5.98 | 6.04 | 5.88 | -0.04 | -0.66% | 5.64M | 08:26:15 | ||
Da An Gene A | 7.33 | 7.54 | 7.30 | -0.18 | -2.40% | 15.65M | 08:26:21 | ||
Dabeinong Tech A | 4.80 | 4.85 | 4.75 | -0.01 | -0.21% | 36.15M | 08:26:24 | ||
Dajin Heavy Ind A | 22.27 | 22.42 | 21.77 | +0.42 | +1.92% | 10.07M | 08:26:24 | ||
Dali Technology A | 13.60 | 14.08 | 13.57 | -0.45 | -3.20% | 4.92M | 08:26:21 | ||
Dalian Huarui Heavy Industry A | 4.85 | 4.89 | 4.80 | -0.01 | -0.21% | 9.45M | 08:26:24 | ||
DBG Tech A | 21.91 | 22.60 | 21.70 | -0.65 | -2.88% | 25.12M | 08:26:21 | ||
Denghai Seeds A | 10.27 | 10.63 | 10.21 | +0.01 | +0.10% | 12.97M | 08:26:24 | ||
Dfd Chemical A | 14.40 | 14.70 | 14.25 | -0.36 | -2.44% | 20.34M | 08:26:24 | ||
Dhc Software A | 5.34 | 5.41 | 5.27 | -0.05 | -0.93% | 12.74M | 08:26:21 | ||
Dmegc Magnetics A | 14.75 | 14.93 | 14.57 | +0.01 | +0.07% | 8.15M | 08:26:21 | ||
Dongguan Aohai | 34.00 | 34.39 | 33.55 | +0.07 | +0.21% | 1.35M | 08:26:24 | ||
Dongguan Yiheda Automation Co | 25.20 | 26.00 | 25.05 | -0.53 | -2.06% | 5.45M | 08:26:15 | ||
Double Medical Tech | 31.92 | 32.62 | 31.65 | -0.48 | -1.48% | 1.17M | 08:26:24 | ||
East Group | 5.60 | 5.63 | 5.49 | +0.03 | +0.54% | 10.07M | 08:26:21 | ||
East Steel Tower A | 8.03 | 8.18 | 7.95 | +0.05 | +0.63% | 7.48M | 08:26:24 | ||
Edifier Technology Co Ltd | 13.26 | 13.73 | 13.17 | -0.50 | -3.63% | 19.27M | 08:26:24 | ||
Eit Environmental | 13.90 | 14.06 | 13.75 | -0.02 | -0.14% | 2.07M | 08:26:21 | ||
Electric Connector | 42.97 | 43.76 | 42.45 | -0.88 | -2.01% | 4.00M | 08:26:21 | ||
Eoptolink Tech | 84.13 | 84.40 | 81.20 | -0.06 | -0.07% | 18.14M | 08:26:21 | ||
Eternal Asia A | 3.59 | 3.64 | 3.55 | -0.03 | -0.83% | 12.59M | 08:26:06 | ||
Fibocom Wireless | 17.39 | 17.57 | 16.70 | +0.31 | +1.81% | 24.04M | 08:26:12 | ||
First Capital Securities A | 5.72 | 5.72 | 5.64 | +0.04 | +0.70% | 22.45M | 08:26:24 | ||
Fj Sunner Deve A | 16.19 | 16.36 | 16.08 | +0.03 | +0.19% | 5.29M | 08:26:15 | ||
Foran Energy | 9.90 | 9.97 | 9.78 | +0.03 | +0.30% | 3.23M | 08:26:03 | ||
Foryou | 30.12 | 30.25 | 29.50 | -0.18 | -0.59% | 4.75M | 08:26:21 | ||
Fujian Boss Software | 12.66 | 12.70 | 12.34 | +0.17 | +1.36% | 5.10M | 08:26:21 | ||
Fujian Star Net Communic Ltd | 14.97 | 15.18 | 14.82 | -0.16 | -1.06% | 4.99M | 08:26:24 | ||
GCL System | 2.41 | 2.43 | 2.37 | -0.01 | -0.41% | 31.80M | 08:26:12 | ||
Giant Network | 11.06 | 11.36 | 10.95 | -0.13 | -1.16% | 33.08M | 08:26:24 | ||
Goke Microelectronics | 50.21 | 51.69 | 49.90 | -1.18 | -2.30% | 1.85M | 08:26:21 | ||
Gold Mantis A | 3.50 | 3.51 | 3.43 | +0.02 | +0.57% | 13.55M | 08:26:12 | ||
Gotion High tech | 19.28 | 19.40 | 19.00 | -0.18 | -0.93% | 12.78M | 08:26:24 | ||
Great Star Ind A | 27.76 | 27.88 | 26.66 | +1.26 | +4.75% | 19.94M | 08:26:24 | ||
GRG Banking Equipment | 11.47 | 11.56 | 11.31 | -0.06 | -0.52% | 11.84M | 08:26:24 | ||
Grg Metrology | 15.01 | 15.69 | 14.98 | -0.61 | -3.90% | 12.93M | 08:26:24 | ||
Guangdong Dongpeng | 8.12 | 8.12 | 7.87 | +0.09 | +1.12% | 10.62M | 08:26:15 | ||
Guangdong Dowstone Tech | 11.24 | 11.51 | 11.19 | -0.34 | -2.94% | 13.79M | 08:26:18 | ||
Guangdong Hongda Blasting A | 21.44 | 22.11 | 21.30 | -0.42 | -1.92% | 4.55M | 08:26:18 | ||
Guangdong Hybribio Biotech | 6.56 | 6.73 | 6.52 | -0.15 | -2.23% | 5.80M | 08:26:09 | ||
Guangdong Shunkong Development Co | 15.04 | 15.50 | 14.41 | +0.49 | +3.37% | 11.10M | 08:26:24 | ||
Guangdong South New Media | 41.71 | 42.58 | 40.58 | +1.25 | +3.09% | 6.57M | 08:26:21 | ||
Guangdong Xinbao A | 17.30 | 17.40 | 16.90 | 0.00 | 0.00% | 4.88M | 08:26:15 | ||
Guangzhou Great Power | 24.43 | 25.23 | 24.20 | -0.63 | -2.51% | 14.59M | 08:26:21 | ||
Guangzhou Shangpin Homellection | 13.68 | 13.86 | 13.52 | -0.14 | -1.01% | 1.64M | 08:26:12 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.32 | 29.84 | 28.97 | -0.11 | -0.37% | 3.74M | 08:26:12 | ||
Guizhou Chanhen Chemical | 21.91 | 22.72 | 21.39 | +0.02 | +0.09% | 13.75M | 08:26:24 | ||
Guosheng Financial Holding | 11.79 | 11.85 | 11.49 | +0.09 | +0.77% | 77.96M | 08:26:24 | ||
Haige Communicat A | 11.07 | 11.23 | 10.93 | -0.03 | -0.27% | 25.76M | 08:26:24 | ||
Hailiang A | 9.13 | 9.29 | 9.00 | -0.04 | -0.44% | 7.81M | 08:26:06 | ||
Hainan Development Holdings Nanhai | 7.23 | 7.37 | 7.12 | -0.10 | -1.36% | 5.28M | 08:26:24 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haite High-Tech A | 10.69 | 10.95 | 10.61 | 0.00 | 0.00% | 29.34M | 08:26:21 | ||
Hangzhou | 1.48 | 1.48 | 1.48 | -0.08 | -5.13% | 2.04M | 08:24:12 | ||
Hangzhou Chang Chuan Tech | 28.29 | 30.56 | 28.10 | -1.99 | -6.57% | 14.69M | 08:26:21 | ||
Hangzhou Dptech | 13.20 | 13.36 | 12.71 | +0.20 | +1.54% | 11.13M | 08:26:21 | ||
Hangzhou Shunwang Tech | 11.26 | 11.51 | 11.18 | -0.18 | -1.57% | 6.38M | 08:26:21 | ||
Hanhe Cable A | 3.86 | 3.88 | 3.79 | +0.03 | +0.78% | 14.95M | 08:26:03 | ||
Harbin Boshi Automation A | 15.17 | 15.60 | 15.01 | -0.32 | -2.07% | 8.25M | 08:26:21 | ||
HC Semitek Corp | 4.77 | 4.89 | 4.72 | -0.11 | -2.25% | 7.32M | 08:26:21 | ||
Hebei Sinopack | 64.07 | 65.99 | 63.81 | -1.61 | -2.45% | 1.59M | 08:26:24 | ||
Hefei Meiya Optoelectronic Tec A | 18.03 | 18.60 | 17.83 | -0.50 | -2.70% | 5.50M | 08:26:15 | ||
Henan Yicheng | 4.29 | 4.35 | 4.21 | 0.00 | 0.00% | 6.16M | 08:26:15 | ||
Hepalink Pharm A | 10.37 | 10.58 | 10.33 | -0.12 | -1.14% | 5.86M | 08:26:24 | ||
Himile Mechanicl A | 41.14 | 41.42 | 40.80 | -0.02 | -0.05% | 1.35M | 08:26:24 | ||
Hisoar Pharm A | 6.38 | 6.45 | 6.31 | -0.04 | -0.62% | 7.22M | 08:26:18 | ||
Holitech Technology Co Ltd | 1.10 | 1.13 | 1.09 | -0.05 | -4.35% | 124.34M | 08:26:24 | ||
Honglu Steel Con A | 20.73 | 20.88 | 20.30 | -0.07 | -0.34% | 5.93M | 08:26:24 | ||
Huabao Flavours A | 19.50 | 20.68 | 19.17 | +0.31 | +1.61% | 4.79M | 08:26:21 | ||
Huafon Microfibre Shanghai Co | 4.01 | 4.07 | 3.93 | -0.04 | -0.99% | 51.65M | 08:26:21 | ||
Huapont Life Sciences | 4.75 | 4.86 | 4.73 | -0.05 | -1.04% | 12.52M | 08:26:12 | ||
Huaxi Securities A | 7.41 | 7.42 | 7.33 | +0.02 | +0.27% | 6.10M | 08:26:24 | ||
Hubei Dinglong Chemical | 23.24 | 23.50 | 23.03 | -0.18 | -0.77% | 4.31M | 08:26:21 | ||
Hubei Feilihua Quartz Glass | 30.89 | 31.10 | 30.35 | -0.19 | -0.61% | 5.41M | 08:26:21 | ||
Humon Smelting A | 12.92 | 13.21 | 12.67 | +0.08 | +0.62% | 17.99M | 08:26:24 | ||
Hunan Gold Corp | 17.48 | 18.23 | 17.00 | +0.02 | +0.12% | 34.97M | 08:26:24 | ||
Hunan Zhongke Electric | 10.23 | 10.36 | 10.13 | -0.19 | -1.82% | 15.14M | 08:26:12 | ||
Huolinhe Coal A | 21.60 | 21.88 | 21.41 | -0.03 | -0.14% | 10.59M | 08:26:15 | ||
Hytera Communica A | 4.24 | 4.27 | 4.16 | -0.03 | -0.70% | 30.10M | 08:26:18 | ||
Hz Hangyang A | 27.51 | 28.15 | 27.27 | -0.48 | -1.72% | 4.45M | 08:26:24 | ||
INKON Life Technology | 8.53 | 8.68 | 8.46 | -0.10 | -1.16% | 3.56M | 08:26:21 | ||
Jade Bird Fire Alarm | 14.98 | 15.03 | 14.62 | +0.11 | +0.74% | 4.26M | 08:26:24 | ||
Jereh Oilfield A | 33.38 | 34.15 | 32.95 | +0.45 | +1.37% | 11.26M | 08:26:24 | ||
Jianghai Capacitor A | 16.38 | 16.52 | 16.16 | +0.13 | +0.80% | 7.39M | 08:25:57 | ||
Jiangnan Chemica A | 4.92 | 5.03 | 4.89 | -0.01 | -0.20% | 15.53M | 08:26:24 | ||
Jiangsu Guotai A | 7.83 | 7.95 | 7.76 | -0.11 | -1.38% | 10.28M | 08:26:24 | ||
Jiangsu Guoxin | 8.49 | 8.50 | 8.26 | +0.16 | +1.92% | 10.89M | 08:26:18 | ||
Jiangsu Hoperun Software | 22.17 | 22.83 | 22.05 | -0.54 | -2.38% | 21.10M | 08:26:21 | ||
Jiangsu Jiangyin Bank | 3.77 | 3.78 | 3.74 | +0.04 | +1.07% | 33.64M | 08:26:24 | ||
Jiangsu Jiejie Microelectronics | 16.36 | 16.66 | 16.16 | -0.43 | -2.56% | 7.74M | 08:26:12 | ||
Jiangsu Lihua Animal | 22.11 | 22.70 | 21.90 | -0.22 | -0.99% | 4.87M | 08:26:21 | ||
Jiangsu Nata Opto Electr Material | 24.97 | 25.48 | 24.74 | -0.45 | -1.77% | 5.53M | 08:26:21 | ||
Jiangsu Shagang A | 4.25 | 4.31 | 4.17 | -0.03 | -0.70% | 20.88M | 08:26:12 | ||
Jiangsu Zhangjiagang | 4.20 | 4.20 | 4.15 | +0.04 | +0.96% | 19.43M | 08:26:15 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.92 | 2.87 | -0.01 | -0.35% | 18.93M | 08:26:15 | ||
Jinhe Industrial A | 24.86 | 25.29 | 24.55 | -0.14 | -0.56% | 8.01M | 08:26:18 | ||
Jinjia Printing A | 4.66 | 4.67 | 4.60 | +0.02 | +0.43% | 6.29M | 08:26:24 | ||
Jiuli Metals A | 24.92 | 25.39 | 24.78 | -0.28 | -1.11% | 3.60M | 08:26:18 | ||
Jl Mag Rare-Earth | 15.43 | 15.68 | 15.24 | -0.11 | -0.71% | 7.46M | 08:26:12 | ||
Joyoung A | 12.11 | 12.18 | 11.86 | +0.17 | +1.42% | 7.24M | 08:26:24 | ||
Jushri Tech | 16.19 | 16.98 | 16.03 | -0.03 | -0.19% | 53.22M | 08:26:21 | ||
Jx Sp Elec Motor A | 10.01 | 10.13 | 9.86 | -0.14 | -1.38% | 33.07M | 08:26:24 | ||
Kanghua Biological | 63.83 | 65.42 | 63.40 | -1.93 | -2.94% | 1.65M | 08:26:21 | ||
Kelun Pharm A | 34.77 | 35.10 | 34.35 | -0.02 | -0.06% | 12.47M | 08:26:24 | ||
Keshun Waterproof A | 4.63 | 4.65 | 4.50 | +0.02 | +0.43% | 7.30M | 08:26:21 | ||
Kidswant Children Products | 6.41 | 6.54 | 6.35 | -0.13 | -1.99% | 9.15M | 08:26:12 | ||
Kingdomway Group A | 17.18 | 17.54 | 16.92 | -0.01 | -0.06% | 20.34M | 08:26:18 | ||
Konfoong Materials | 47.29 | 48.20 | 46.95 | -0.90 | -1.87% | 3.22M | 08:26:21 | ||
Kstar Science A | 22.41 | 22.54 | 21.98 | -0.05 | -0.22% | 4.35M | 08:26:18 | ||
Kuang Chi Technologies | 19.57 | 19.99 | 19.32 | -0.33 | -1.66% | 28.86M | 08:26:24 | ||
Lakala Payment | 14.22 | 14.42 | 14.11 | -0.18 | -1.25% | 5.29M | 08:26:21 | ||
Lancy A | 17.52 | 17.83 | 17.33 | -0.22 | -1.24% | 2.87M | 08:26:18 | ||
Leejun Industry A | 6.12 | 6.23 | 6.09 | -0.05 | -0.81% | 6.18M | 08:26:21 | ||
Leo Group A | 1.97 | 1.99 | 1.95 | 0.00 | 0.00% | 60.95M | 08:26:15 | ||
Levima Advanced Materials | 17.56 | 17.93 | 17.37 | -0.21 | -1.18% | 3.00M | 08:26:24 | ||
Leyard Optoelectronic | 4.94 | 5.03 | 4.90 | -0.06 | -1.20% | 9.17M | 08:26:21 | ||
LianChuang Electronic Technology | 7.55 | 7.70 | 7.46 | -0.15 | -1.95% | 13.63M | 08:26:24 | ||
Liangxin Electri A | 7.82 | 7.90 | 7.71 | -0.02 | -0.26% | 8.03M | 08:26:12 | ||
Lianhe Chem Tech A | 6.24 | 6.37 | 6.16 | -0.07 | -1.11% | 8.71M | 08:26:21 | ||
Lier Chemical A | 9.87 | 10.01 | 9.78 | -0.08 | -0.80% | 8.21M | 08:26:18 | ||
Ligao Foods Co | 36.85 | 38.46 | 36.70 | -1.11 | -2.92% | 2.63M | 08:26:21 | ||
Lizhong Sitong Light Alloys | 21.26 | 21.48 | 20.84 | -0.29 | -1.35% | 9.44M | 08:26:21 | ||
Longshine Tech | 10.01 | 10.24 | 9.90 | -0.11 | -1.09% | 8.74M | 08:26:21 | ||
Luolai Textile A | 9.00 | 9.04 | 9.00 | -0.02 | -0.22% | 2.36M | 08:26:06 | ||
Luoxin Pharmaceuticals Stock | 4.75 | 4.79 | 4.71 | +0.01 | +0.21% | 5.00M | 08:25:39 | ||
Maccura Biotechnology | 13.75 | 13.99 | 13.68 | -0.15 | -1.08% | 3.31M | 08:26:21 | ||
Marssenger | 16.60 | 16.60 | 15.76 | 0.00 | 0.00% | 11.02M | 08:26:21 | ||
Meinian Onehealth Healthcare | 4.65 | 4.67 | 4.61 | -0.01 | -0.22% | 34.36M | 08:26:18 | ||
Metron New Material | 24.89 | 25.32 | 24.62 | -0.39 | -1.54% | 2.63M | 08:26:03 | ||
MLS Co Ltd | 8.46 | 8.57 | 8.41 | -0.12 | -1.40% | 7.46M | 08:26:18 | ||
Monalisa Group A | 11.01 | 11.03 | 10.62 | +0.18 | +1.66% | 3.52M | 08:26:24 | ||
Montnets Cloud Technology | 8.27 | 8.47 | 8.17 | -0.14 | -1.67% | 7.27M | 08:26:18 | ||
NanJi ECommerce | 3.09 | 3.11 | 3.04 | +0.01 | +0.33% | 16.04M | 08:26:21 | ||
Nanjing ESTUN Auto | 16.04 | 16.45 | 15.91 | -0.27 | -1.66% | 10.85M | 08:26:21 | ||
Nanjing Hanruibalt | 32.63 | 33.46 | 31.89 | -0.34 | -1.03% | 15.30M | 08:26:12 | ||
Navinfo A | 7.06 | 7.21 | 6.99 | -0.13 | -1.81% | 24.09M | 08:26:18 | ||
New Hope Dairy | 11.03 | 11.09 | 10.83 | -0.07 | -0.63% | 9.34M | 08:26:18 | ||
New Industries | 77.41 | 77.93 | 76.30 | +0.49 | +0.64% | 1.96M | 08:26:21 | ||
Nhwa Pharma A | 25.21 | 25.87 | 25.20 | -0.44 | -1.72% | 3.14M | 08:26:18 | ||
Ninestar | 26.37 | 26.45 | 25.30 | +1.09 | +4.31% | 13.58M | 08:26:24 | ||
Ningbo Huaxiang A | 14.43 | 14.58 | 14.34 | -0.12 | -0.83% | 3.05M | 08:26:12 | ||
Ningbo Tech A | 2.12 | 2.18 | 2.12 | -0.11 | -4.93% | 55.78M | 08:26:24 | ||
Nsfocus Information Tech | 6.44 | 6.67 | 6.39 | -0.13 | -1.98% | 6.29M | 08:26:21 | ||
O-Film Tech A | 8.40 | 8.57 | 8.30 | -0.21 | -2.44% | 94.21M | 08:26:24 | ||
Onechance | 17.94 | 18.28 | 17.78 | -0.24 | -1.32% | 1.80M | 08:26:12 | ||
Org Packaging A | 4.73 | 4.78 | 4.71 | -0.03 | -0.63% | 9.45M | 08:26:21 | ||
Oriental Energy A | 9.21 | 9.34 | 9.10 | -0.05 | -0.54% | 5.24M | 08:26:18 | ||
Ourpalm | 4.83 | 4.94 | 4.76 | -0.07 | -1.43% | 52.16M | 08:26:21 | ||
Pengdu Agriculture Animal Husbandry | 1.050 | 1.070 | 1.040 | -0.010 | -0.94% | 38.67M | 08:26:21 | ||
Perfect World | 9.95 | 10.14 | 9.88 | -0.10 | -1.00% | 17.07M | 08:26:21 | ||
PharmaBlock Sciences A | 35.10 | 36.70 | 34.80 | -0.55 | -1.54% | 6.25M | 08:26:21 | ||
Qingdao Baheal Medical | 33.09 | 34.11 | 32.69 | -0.87 | -2.56% | 1.68M | 08:26:21 | ||
Qingdao Rural | 2.85 | 2.86 | 2.83 | +0.01 | +0.35% | 23.44M | 08:26:06 | ||
Qingdao Sentury | 27.65 | 28.52 | 27.50 | -0.11 | -0.40% | 21.20M | 08:26:24 | ||
Qingdao TGOOD Electric | 21.20 | 21.20 | 20.51 | +0.61 | +2.96% | 20.94M | 08:26:21 | ||
Qixiang Chem A | 5.79 | 5.81 | 5.66 | +0.03 | +0.52% | 16.59M | 08:26:15 | ||
Risen Energy | 12.93 | 13.17 | 12.74 | -0.15 | -1.15% | 14.66M | 08:26:18 | ||
Risesun Real Est A | 1.66 | 1.67 | 1.58 | +0.06 | +3.75% | 156.15M | 08:26:24 | ||
Robam Appliances A | 24.25 | 24.50 | 23.91 | -0.15 | -0.62% | 5.45M | 08:26:24 | ||
Roshow Tech | 5.91 | 5.99 | 5.81 | +0.05 | +0.85% | 23.52M | 08:26:24 | ||
Ruida | 13.06 | 13.14 | 12.87 | -0.03 | -0.23% | 2.05M | 08:26:21 | ||
Sai MicroElectronics | 17.55 | 18.07 | 17.35 | -0.52 | -2.88% | 11.33M | 08:26:21 | ||
Salubris Pharm A | 31.24 | 31.62 | 31.15 | -0.30 | -0.95% | 1.80M | 08:26:18 | ||
Sanquan Food A | 12.99 | 13.20 | 12.91 | -0.07 | -0.54% | 2.44M | 08:26:27 | ||
Sansteel Mg A | 3.54 | 3.54 | 3.50 | +0.03 | +0.86% | 6.77M | 08:26:09 | ||
Shandong Dongyue | 8.15 | 8.28 | 8.05 | -0.10 | -1.21% | 6.18M | 08:26:21 | ||
Shandong Head | 16.43 | 16.70 | 15.95 | +0.49 | +3.07% | 10.25M | 08:26:21 | ||
Shandong Intco Medical | 27.92 | 28.15 | 27.33 | +0.24 | +0.87% | 6.58M | 08:26:06 | ||
Shandong Jincheng Pharma Chemical | 18.39 | 19.42 | 18.33 | -0.15 | -0.81% | 20.01M | 08:26:21 | ||
Shandong Kaisheng New Materials | 16.72 | 17.35 | 16.58 | -0.43 | -2.51% | 3.90M | 08:26:21 | ||
Shandong Laiwu Jinlei Wind Power | 19.33 | 19.54 | 19.10 | -0.18 | -0.92% | 3.91M | 08:26:21 | ||
Shandong Longda Meat Foodstuff | 6.76 | 6.87 | 6.72 | -0.02 | -0.30% | 4.27M | 08:26:24 | ||
Shandong Sinocera Func Material | 20.97 | 21.05 | 20.44 | -0.03 | -0.14% | 12.84M | 08:26:21 | ||
Shandong Weifang Rainbow Chemical Co | 56.04 | 57.15 | 55.76 | -0.71 | -1.25% | 668.60K | 08:25:51 | ||
Shandong Zhongji Electrical | 171.58 | 172.68 | 166.68 | -1.60 | -0.92% | 11.97M | 08:26:21 | ||
Shanghai 2345 Network Holding | 2.89 | 2.93 | 2.87 | -0.02 | -0.69% | 42.29M | 08:26:09 | ||
Shanghai Fullhan Microelectronics | 31.95 | 33.13 | 31.74 | -0.91 | -2.77% | 2.42M | 08:26:21 | ||
Shanghai Hanbell A | 20.65 | 21.09 | 20.41 | -0.39 | -1.85% | 4.79M | 08:26:27 | ||
Shanghai Huace Navigation | 31.54 | 31.89 | 30.30 | +1.83 | +6.16% | 14.45M | 08:26:21 | ||
Shanghai Kingstar Winning Software | 6.67 | 6.84 | 6.61 | -0.12 | -1.77% | 14.43M | 08:26:15 | ||
Shanghai Labway Clinical Laboratory | 10.82 | 11.28 | 10.73 | -0.64 | -5.59% | 9.97M | 08:26:15 | ||
Shanghai Phichem A | 11.85 | 12.20 | 11.77 | -0.30 | -2.47% | 6.44M | 08:26:21 | ||
Shanghai Pret Composites | 10.58 | 10.73 | 10.36 | -0.09 | -0.84% | 11.67M | 08:26:21 | ||
Shanghai Sinyang Semiconductor | 32.49 | 33.67 | 32.29 | -0.79 | -2.37% | 1.88M | 08:26:21 | ||
Shanghai Tofflon Science Tech | 17.17 | 18.08 | 16.76 | +0.20 | +1.18% | 25.51M | 08:26:15 | ||
Shanghai Yaoji Playing Card A | 24.72 | 25.17 | 24.30 | -0.16 | -0.64% | 6.29M | 08:26:27 | ||
Shanxi Security A | 5.27 | 5.29 | 5.23 | +0.01 | +0.19% | 11.67M | 08:26:24 | ||
Shenyang Xingqi Pharma | 287.02 | 287.50 | 273.31 | +10.13 | +3.66% | 1.91M | 08:26:21 | ||
Shenzhen Aisidi A | 11.34 | 11.58 | 11.17 | -0.18 | -1.56% | 6.26M | 08:26:27 | ||
Shenzhen Bioeasy Biotechnology Co | 7.96 | 8.56 | 7.96 | -0.26 | -3.16% | 6.50M | 08:26:21 | ||
Shenzhen Capchem Tech | 33.07 | 33.83 | 32.74 | -0.76 | -2.25% | 5.34M | 08:26:24 | ||
Shenzhen Changhong Tech | 15.36 | 15.96 | 15.28 | -0.56 | -3.52% | 3.53M | 08:26:21 | ||
Shenzhen Envicool Tech | 31.89 | 32.20 | 31.55 | -0.42 | -1.30% | 4.80M | 08:26:24 | ||
Shenzhen Everwin Precision Tech | 10.56 | 10.76 | 10.44 | -0.14 | -1.31% | 17.13M | 08:26:24 | ||
Shenzhen Fine Made | 22.92 | 23.84 | 22.75 | -0.55 | -2.34% | 2.05M | 08:26:15 | ||
Shenzhen FRD Science | 14.53 | 14.93 | 14.42 | -0.32 | -2.15% | 5.24M | 08:26:21 | ||
Shenzhen H&T A | 11.64 | 11.86 | 11.53 | -0.17 | -1.44% | 11.80M | 08:26:21 | ||
Shenzhen InfoGem | 9.86 | 10.13 | 9.71 | -0.16 | -1.60% | 7.30M | 08:26:24 | ||
Shenzhen Kedali Industry | 100.89 | 104.99 | 100.78 | -4.12 | -3.92% | 1.76M | 08:26:27 | ||
Shenzhen Megmeet Electrical | 22.50 | 22.55 | 21.42 | +0.56 | +2.55% | 5.43M | 08:26:27 | ||
Shenzhen Mtc A | 5.32 | 5.37 | 5.25 | -0.01 | -0.19% | 11.67M | 08:26:27 | ||
Shenzhen New Nanshan Holding | 2.460 | 2.460 | 2.380 | +0.050 | +2.08% | 23.57M | 08:26:27 | ||
Shenzhen SC New Energy A | 68.95 | 69.50 | 68.22 | -0.76 | -1.09% | 4.90M | 08:26:21 | ||
Shenzhen Senior Tech Material | 10.32 | 10.58 | 10.21 | -0.24 | -2.27% | 30.88M | 08:26:21 | ||
Shenzhen Sunline Tech | 7.35 | 7.56 | 7.26 | -0.12 | -1.61% | 7.70M | 08:26:15 | ||
Shenzhen Suntak Circuit | 8.47 | 8.61 | 8.40 | -0.12 | -1.40% | 3.82M | 08:26:27 | ||
Shenzhen Sunway Communication | 18.83 | 19.13 | 18.57 | -0.23 | -1.21% | 11.26M | 08:26:21 | ||
Shenzhen Yinghe Tech | 17.93 | 18.64 | 17.02 | +0.57 | +3.28% | 30.54M | 08:26:15 | ||
Shenzhen Ysstech Info-Tech | 6.11 | 6.18 | 5.79 | +0.17 | +2.86% | 19.98M | 08:26:24 | ||
ShenZhen YUTO Packaging | 27.42 | 27.59 | 27.10 | +0.01 | +0.04% | 1.61M | 08:26:27 | ||
Shuang Ta Food A | 5.02 | 5.02 | 5.02 | +0.46 | +10.09% | 44.79M | 08:26:12 | ||
Shuangxing Matrl A | 6.62 | 6.74 | 6.54 | -0.02 | -0.30% | 7.32M | 08:26:27 | ||
SIASUN Robot Automation Co | 11.13 | 11.60 | 11.07 | +0.24 | +2.20% | 45.24M | 08:26:21 | ||
Sichuan Anning Iron | 33.93 | 34.34 | 33.44 | +0.05 | +0.15% | 868.50K | 08:26:24 | ||
Sichuan Development Lomon | 7.24 | 7.40 | 7.15 | -0.10 | -1.36% | 17.12M | 08:26:15 | ||
Sieyuan Electric A | 71.60 | 72.28 | 70.15 | +1.19 | +1.69% | 5.53M | 08:26:27 | ||
Sino Biological | 80.05 | 82.89 | 79.90 | -1.56 | -1.91% | 1.97M | 08:26:18 | ||
Sino Wealth Electronic Ltd | 20.36 | 20.83 | 20.19 | -0.48 | -2.30% | 12.40M | 08:26:24 | ||
Sinocare Inc | 23.38 | 24.27 | 23.15 | -0.80 | -3.31% | 3.93M | 08:26:15 | ||
Sinofibers Technology | 25.81 | 26.49 | 25.64 | -0.50 | -1.90% | 4.98M | 08:26:21 | ||
Sinomine Resource Exploration | 36.06 | 36.66 | 35.75 | -0.51 | -1.39% | 7.91M | 08:26:27 | ||
Sl Pharm A | 8.82 | 8.99 | 8.80 | -0.14 | -1.56% | 9.14M | 08:26:15 | ||
SonoScape Medical | 41.53 | 41.82 | 40.40 | +0.45 | +1.09% | 2.14M | 08:26:21 | ||
Southern Power Grid | 5.13 | 5.14 | 5.04 | +0.07 | +1.38% | 11.27M | 08:26:24 | ||
Space Appliance A | 46.08 | 46.47 | 45.59 | +0.16 | +0.35% | 4.23M | 08:26:27 | ||
STO Express | 9.31 | 9.39 | 9.23 | +0.09 | +0.98% | 9.93M | 08:26:27 | ||
Strait Shipping A | 6.55 | 6.56 | 6.48 | +0.03 | +0.46% | 9.03M | 08:26:15 | ||
Sumavision Technologies | 4.62 | 4.72 | 4.55 | -0.04 | -0.86% | 16.32M | 08:26:15 | ||
Sun Paper A | 16.20 | 16.29 | 15.70 | +0.44 | +2.79% | 17.75M | 08:26:27 | ||
Sunflower Pharma | 29.39 | 29.81 | 28.95 | +0.05 | +0.17% | 6.54M | 08:26:27 | ||
Sunward Intel A | 7.93 | 8.21 | 7.86 | -0.29 | -3.53% | 35.78M | 08:26:18 | ||
Suofeiya A | 18.60 | 18.62 | 18.15 | +0.02 | +0.11% | 7.50M | 08:26:27 | ||
Surekam A | 9.37 | 9.57 | 9.30 | -0.15 | -1.58% | 8.40M | 08:26:27 | ||
Suzhou Anjie Technology A | 14.89 | 15.07 | 14.79 | -0.18 | -1.19% | 4.89M | 08:26:18 | ||
Suzhou Crystal Clear Chemical | 7.44 | 7.74 | 7.35 | -0.23 | -3.00% | 11.32M | 08:26:24 | ||
Suzhou TFC Optical | 141.31 | 141.72 | 136.49 | -0.70 | -0.49% | 11.16M | 08:26:24 | ||
Sz Beauty Star A | 6.40 | 6.51 | 6.34 | -0.07 | -1.08% | 8.08M | 08:26:15 | ||
Sz Sunlord Elec A | 26.90 | 27.07 | 26.30 | +0.26 | +0.98% | 6.32M | 08:26:27 | ||
Sz Topband A | 10.32 | 10.45 | 10.23 | -0.09 | -0.87% | 11.93M | 08:26:21 | ||
Taiji Computer A | 22.82 | 23.35 | 22.58 | -0.33 | -1.42% | 5.12M | 08:26:27 | ||
Talkweb Info Sys A | 12.41 | 12.86 | 12.31 | -0.42 | -3.27% | 42.06M | 08:26:27 | ||
Tangrenshen Grp A | 6.11 | 6.24 | 6.07 | +0.02 | +0.33% | 30.75M | 08:25:57 | ||
Tapai Group A | 7.16 | 7.18 | 7.07 | +0.04 | +0.56% | 5.64M | 08:26:27 | ||
Tecon Animal A | 7.62 | 7.88 | 7.61 | -0.11 | -1.42% | 16.57M | 08:26:18 | ||
Three Squirrels | 26.14 | 26.74 | 25.95 | -0.44 | -1.65% | 4.79M | 08:26:24 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.90 | 3.95 | 3.88 | -0.04 | -1.01% | 21.00M | 08:26:06 | ||
Tianshan Aluminum | 8.03 | 8.07 | 7.70 | +0.37 | +4.83% | 91.41M | 08:26:27 | ||
Tibet Cheezheng A | 22.72 | 23.08 | 22.65 | -0.23 | -1.00% | 939.20K | 08:26:24 | ||
Titan Wind Energy Suzhou | 10.86 | 10.92 | 10.66 | +0.07 | +0.65% | 12.69M | 08:26:24 | ||
TongFu Microelectronics | 20.07 | 20.79 | 20.00 | -0.77 | -3.69% | 43.68M | 08:26:27 | ||
Tongyu Heavy Industry | 2.210 | 2.230 | 2.190 | -0.010 | -0.45% | 19.73M | 08:26:24 | ||
Topsec Technologies | 5.93 | 6.18 | 5.88 | -0.08 | -1.33% | 20.28M | 08:26:27 | ||
Unilumin | 5.48 | 5.62 | 5.42 | -0.11 | -1.97% | 12.93M | 08:26:15 | ||
Valiant Co | 12.10 | 12.41 | 11.96 | -0.21 | -1.71% | 8.93M | 08:26:24 | ||
Vats Liquor | 18.01 | 18.26 | 17.87 | -0.18 | -0.99% | 1.36M | 08:26:21 | ||
Victory Giant Tech | 28.95 | 30.10 | 28.36 | -1.40 | -4.61% | 31.39M | 08:26:24 | ||
Visionox Technology | 7.17 | 7.31 | 7.12 | -0.09 | -1.24% | 6.30M | 08:26:18 | ||
Wanda Cinema Line Corp | 13.98 | 14.12 | 13.80 | -0.09 | -0.64% | 11.66M | 08:26:27 | ||
Wanfeng Auto A | 15.94 | 16.68 | 15.56 | -0.66 | -3.98% | 163.45M | 08:26:27 | ||
Wangsu Science Tech | 8.81 | 8.99 | 8.67 | -0.10 | -1.12% | 52.59M | 08:26:15 | ||
Wanliyang A | 6.04 | 6.12 | 5.98 | -0.04 | -0.66% | 6.83M | 08:26:18 | ||
Weihai Guangwei Composites | 27.12 | 27.70 | 26.86 | -0.50 | -1.81% | 11.02M | 08:26:24 | ||
Weixing New Mat A | 18.23 | 18.23 | 17.86 | +0.17 | +0.94% | 4.05M | 08:26:15 | ||
West Construction A | 6.01 | 6.03 | 5.93 | -0.02 | -0.33% | 4.43M | 08:26:27 | ||
Winall Hi tech Seed | 8.02 | 8.25 | 7.98 | +0.01 | +0.13% | 15.28M | 08:26:21 | ||
Winner Medical | 31.25 | 31.74 | 30.95 | -0.25 | -0.79% | 2.35M | 08:26:24 | ||
Wonders Information | 5.75 | 5.92 | 5.71 | -0.11 | -1.88% | 7.86M | 08:26:24 | ||
Wuhan DR Laser | 46.25 | 46.39 | 45.28 | -0.15 | -0.32% | 1.90M | 08:26:21 | ||
Wuhan Jingce Electronic | 58.67 | 62.45 | 58.31 | -2.93 | -4.76% | 2.80M | 08:26:21 | ||
Wuhan Raycus Fiber A | 20.89 | 21.50 | 20.75 | -0.44 | -2.06% | 5.67M | 08:26:12 | ||
Wuhu Token Sciences | 5.04 | 5.15 | 4.98 | -0.09 | -1.75% | 22.74M | 08:26:24 | ||
Wus Circuit A | 31.45 | 31.86 | 30.91 | -0.69 | -2.15% | 29.65M | 08:26:27 | ||
Xi An Triangle Defens | 32.97 | 34.29 | 32.66 | +1.90 | +6.12% | 66.15M | 08:26:24 | ||
Xiamen Intretech A | 14.16 | 14.50 | 14.03 | -0.29 | -2.01% | 3.55M | 08:26:18 | ||
Xiamen Kehua Hengsheng | 26.28 | 26.55 | 25.90 | -0.11 | -0.42% | 3.80M | 08:26:09 | ||
Xiamen Meiya Pico Information | 12.82 | 13.19 | 12.71 | -0.29 | -2.21% | 8.39M | 08:26:24 | ||
Xian Sunresin New Materials Co Ltd | 51.23 | 52.74 | 50.80 | -1.45 | -2.75% | 2.40M | 08:26:24 | ||
Xianju Pharm A | 12.32 | 12.40 | 12.20 | -0.02 | -0.16% | 5.44M | 08:26:27 | ||
Xinbang Pharm A | 4.03 | 4.09 | 4.02 | -0.02 | -0.49% | 10.08M | 08:25:57 | ||
Xinqianglian | 20.88 | 21.20 | 20.60 | -0.26 | -1.23% | 4.08M | 08:26:12 | ||
Xinxiang Richful Lube | 49.83 | 51.38 | 49.25 | -0.77 | -1.52% | 1.57M | 08:25:57 | ||
Xizang Haisco Pharmaceutical A | 30.80 | 31.07 | 30.56 | -0.01 | -0.03% | 1.43M | 08:26:15 | ||
Xizi Clean Energy Equipment Manufacturing | 11.63 | 11.73 | 11.47 | -0.02 | -0.17% | 3.78M | 08:26:27 | ||
YaGuang Technology | 5.58 | 5.79 | 5.53 | -0.13 | -2.28% | 19.07M | 08:26:15 | ||
Yahua Ind A | 10.86 | 11.10 | 10.78 | -0.11 | -1.00% | 8.05M | 08:26:12 | ||
Yangzhou Yangjie Electronic | 38.27 | 39.60 | 38.21 | -0.98 | -2.50% | 8.55M | 08:26:24 | ||
Yankershop Food | 75.14 | 75.65 | 74.60 | +0.14 | +0.19% | 616.10K | 08:26:27 | ||
Yantai Dongcheng Pharma | 13.54 | 13.95 | 13.45 | -0.37 | -2.66% | 7.43M | 08:26:27 | ||
Yantai Tayho A | 11.79 | 12.13 | 11.67 | +0.10 | +0.86% | 20.64M | 08:26:24 | ||
Yantai Zhenghai Magnetic Mat | 10.98 | 11.21 | 10.93 | -0.17 | -1.52% | 6.44M | 08:26:21 | ||
Yasha Decoration A | 4.00 | 4.00 | 3.94 | +0.02 | +0.50% | 4.32M | 08:26:18 | ||
Ygsoft A | 5.31 | 5.34 | 5.22 | +0.01 | +0.19% | 17.61M | 08:26:27 | ||
Yifan Xinfu A | 13.93 | 14.25 | 13.89 | -0.19 | -1.35% | 7.55M | 08:26:18 | ||
Yiling Pharma A | 19.39 | 19.65 | 19.31 | -0.20 | -1.02% | 8.11M | 08:26:21 | ||
Yinlun Machinery A | 18.79 | 18.86 | 18.44 | 0.00 | 0.00% | 9.81M | 08:26:27 | ||
Yisheng Poultry A | 9.93 | 10.06 | 9.91 | -0.05 | -0.50% | 6.81M | 08:26:15 | ||
Yoke Technology A | 58.54 | 60.50 | 58.32 | -1.98 | -3.27% | 7.27M | 08:26:27 | ||
Yongtai Tech A | 10.21 | 10.43 | 10.10 | -0.21 | -2.02% | 9.76M | 08:26:27 | ||
YOOZOO Interactive | 9.62 | 9.81 | 9.46 | -0.10 | -1.03% | 11.91M | 08:26:21 | ||
Youngy Co | 37.01 | 38.10 | 36.62 | -0.88 | -2.32% | 4.37M | 08:26:18 | ||
Yunnan Hongxiang Yixintang Pharma | 21.90 | 22.50 | 21.81 | -0.26 | -1.17% | 6.03M | 08:26:27 | ||
Yunnan QuakeSafe | 11.39 | 11.67 | 11.20 | -0.20 | -1.73% | 3.07M | 08:26:15 | ||
Yusys Tech | 12.51 | 12.78 | 12.38 | -0.08 | -0.64% | 6.59M | 08:26:24 | ||
Yuyue Medical A | 39.74 | 40.68 | 39.21 | +0.39 | +0.99% | 8.27M | 08:26:27 | ||
Zhefu Holding A | 3.37 | 3.42 | 3.34 | -0.03 | -0.88% | 14.91M | 08:26:27 | ||
Zhejiang Akcome New Energy Tech | 1.360 | 1.360 | 1.360 | -0.070 | -4.89% | 3.11M | 08:26:18 | ||
Zhejiang DiAn Diagnostics Co | 14.74 | 15.21 | 14.65 | -0.40 | -2.64% | 10.98M | 08:26:15 | ||
Zhejiang Huace Film TV Co | 8.00 | 8.25 | 7.81 | -0.11 | -1.36% | 94.55M | 08:26:24 | ||
Zhejiang Jiemei Electronic | 20.83 | 21.09 | 20.72 | -0.14 | -0.67% | 2.09M | 08:26:27 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.79 | 3.90 | 3.75 | -0.04 | -1.04% | 60.29M | 08:26:24 | ||
Zhejiang Kaishan Compressor | 12.47 | 12.87 | 12.34 | -0.28 | -2.20% | 3.68M | 08:26:06 | ||
Zhejiang Meida Industrial A | 9.72 | 9.79 | 9.58 | -0.03 | -0.31% | 3.94M | 08:26:21 | ||
Zhejiang Narada Power Source | 10.56 | 10.67 | 10.39 | -0.10 | -0.94% | 14.82M | 08:26:12 | ||
Zhejiang Runtu A | 6.73 | 6.80 | 6.70 | -0.02 | -0.30% | 3.37M | 08:26:21 | ||
Zhejiang Satellite Petrochem A | 19.72 | 20.13 | 19.60 | -0.29 | -1.45% | 13.48M | 08:26:27 | ||
Zhejiang Semir A | 6.33 | 6.44 | 6.30 | -0.04 | -0.63% | 10.85M | 08:26:27 | ||
Zhejiang Tianyu Pharma | 20.82 | 21.45 | 20.61 | -0.30 | -1.42% | 2.03M | 08:26:18 | ||
Zhejiang Transfar Co Ltd | 4.66 | 4.67 | 4.58 | +0.02 | +0.43% | 9.47M | 08:26:24 | ||
Zhejiang Windey | 10.40 | 10.44 | 10.06 | +0.24 | +2.36% | 9.83M | 08:26:21 | ||
Zhejiang Wolwo Bio-Pharma | 25.93 | 26.78 | 25.79 | -0.85 | -3.17% | 7.76M | 08:26:24 | ||
Zhongfu Information | 14.93 | 15.53 | 14.85 | -0.43 | -2.80% | 2.82M | 08:26:06 | ||
Zhonghong Pulin Medical Products Co | 12.53 | 12.76 | 12.46 | -0.16 | -1.26% | 1.43M | 08:26:24 | ||
Zhongtai Chem A | 4.92 | 4.95 | 4.85 | -0.01 | -0.20% | 22.06M | 08:25:45 | ||
Zhujiang Brewery A | 8.54 | 8.61 | 8.50 | -0.03 | -0.35% | 2.83M | 08:26:27 | ||
Zhuzhou Hongda A | 25.13 | 25.79 | 24.92 | -0.28 | -1.10% | 7.43M | 08:26:24 | ||
Zj Sh Driveline A | 24.10 | 24.51 | 23.98 | -0.26 | -1.07% | 8.73M | 08:26:24 | ||
קונלון | 39.47 | 40.45 | 39.22 | +0.60 | +1.54% | 50.89M | 08:26:24 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה