אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.05 | 16.30 | 16.03 | -0.10 | -0.62% | 41.01M | 09:17:33 | ||
Aier Eye Hospital Group | 12.81 | 13.02 | 12.80 | -0.23 | -1.76% | 38.31M | 09:17:33 | ||
Amperex Tech A | 201.06 | 204.58 | 200.56 | -2.39 | -1.17% | 10.22M | 09:17:33 | ||
Anker Innovations | 94.91 | 95.98 | 94.00 | +0.40 | +0.42% | 1.56M | 09:17:24 | ||
Arawana | 32.27 | 32.64 | 32.05 | -0.11 | -0.34% | 5.49M | 09:17:30 | ||
Asymchem Laboratories Tian Jin | 80.48 | 81.86 | 80.33 | -1.77 | -2.15% | 2.38M | 09:17:21 | ||
Autek China | 18.96 | 19.14 | 18.80 | -0.05 | -0.26% | 5.06M | 09:17:33 | ||
Avary | 28.39 | 28.58 | 27.58 | +0.63 | +2.27% | 17.56M | 09:17:33 | ||
AVIC Jonhon Optronic Technology | 36.21 | 36.78 | 36.00 | -0.44 | -1.20% | 8.97M | 09:17:24 | ||
Bank Of Ningbo A | 25.64 | 25.94 | 25.25 | +0.15 | +0.59% | 19.80M | 09:17:33 | ||
BGI Genomics | 40.45 | 41.13 | 40.31 | -0.68 | -1.65% | 1.89M | 09:17:21 | ||
By health | 15.85 | 16.02 | 15.81 | -0.03 | -0.19% | 6.50M | 09:17:30 | ||
BYD A | 218.60 | 221.99 | 217.42 | -4.27 | -1.92% | 7.36M | 09:17:33 | ||
Canmax Tech | 21.00 | 21.19 | 20.98 | -0.29 | -1.36% | 5.06M | 09:17:33 | ||
CGN | 4.01 | 4.03 | 3.99 | -0.01 | -0.25% | 64.83M | 09:17:21 | ||
Chaozhou Three-circle | 28.27 | 28.55 | 27.50 | +0.47 | +1.69% | 13.47M | 09:17:33 | ||
China Great Wall | 7.45 | 7.53 | 7.45 | -0.06 | -0.80% | 9.58M | 09:17:21 | ||
Chongqing Zhifei Bio Products | 34.22 | 34.64 | 34.17 | -0.58 | -1.67% | 10.14M | 09:17:33 | ||
CNGR Advanced | 52.46 | 53.40 | 52.31 | -0.33 | -0.63% | 2.38M | 09:17:30 | ||
Dahua Tech A | 17.78 | 18.07 | 17.75 | -0.12 | -0.67% | 21.29M | 09:17:33 | ||
East Money Information | 13.02 | 13.19 | 13.01 | -0.08 | -0.61% | 111.50M | 09:17:33 | ||
EVE Energy | 36.91 | 37.44 | 36.80 | -0.26 | -0.70% | 12.83M | 09:17:21 | ||
Focus Media Information Technology | 6.74 | 6.86 | 6.73 | -0.10 | -1.46% | 59.69M | 09:17:30 | ||
Ganfeng Lithium A | 34.73 | 35.41 | 34.59 | -0.71 | -2.00% | 11.27M | 09:17:21 | ||
GEM | 6.77 | 6.95 | 6.76 | -0.15 | -2.17% | 80.55M | 09:17:33 | ||
Glodon Software A | 13.19 | 13.64 | 13.12 | -0.33 | -2.44% | 33.15M | 09:17:33 | ||
Goertek A | 16.76 | 16.97 | 16.64 | +0.06 | +0.36% | 42.80M | 09:17:33 | ||
Guangdong Kinlong Hardware | 42.05 | 42.80 | 40.68 | +0.53 | +1.28% | 8.07M | 09:17:33 | ||
Guangdong Wens Foodstuff | 21.95 | 22.40 | 21.85 | +0.01 | +0.05% | 30.67M | 09:17:33 | ||
Guangzhou Shiyuan Electronic | 34.72 | 34.99 | 34.00 | +0.47 | +1.37% | 3.23M | 09:17:33 | ||
Guide Infrared A | 6.84 | 6.98 | 6.81 | -0.09 | -1.30% | 12.39M | 09:17:18 | ||
Guosen Securities | 8.82 | 8.89 | 8.81 | -0.09 | -1.01% | 10.10M | 09:16:57 | ||
Haid Group A | 53.01 | 53.73 | 52.62 | -0.05 | -0.09% | 3.03M | 09:17:33 | ||
Han'S Laser Tech A | 21.02 | 21.20 | 20.70 | -0.01 | -0.05% | 16.43M | 09:17:33 | ||
Hangzhou Tigermed Consulting | 58.02 | 58.97 | 57.75 | -0.39 | -0.67% | 5.21M | 09:17:33 | ||
Hik Vision Digi A | 32.98 | 33.27 | 32.75 | -0.90 | -2.66% | 21.20M | 09:17:33 | ||
Hithink RoyalFlush Info Network | 120.71 | 123.50 | 120.32 | -2.66 | -2.16% | 3.78M | 09:17:33 | ||
Huafon Spandex A | 7.89 | 8.04 | 7.89 | -0.17 | -2.11% | 13.26M | 09:17:30 | ||
Hualan Biolog A | 19.06 | 20.02 | 19.05 | -1.01 | -5.03% | 17.14M | 09:17:33 | ||
Huali Industrial Group Co | 69.84 | 70.77 | 68.40 | +0.96 | +1.39% | 1.07M | 09:17:33 | ||
Huatian Tech A | 8.29 | 8.36 | 8.24 | 0.00 | 0.00% | 16.97M | 09:17:33 | ||
Huizhou Desay A | 102.80 | 107.01 | 102.00 | -5.24 | -4.85% | 7.82M | 09:17:33 | ||
Iflytek A | 43.39 | 43.74 | 43.30 | -0.21 | -0.48% | 13.75M | 09:17:33 | ||
Imeik | 220.01 | 222.88 | 218.64 | -2.99 | -1.34% | 1.56M | 09:17:30 | ||
Ingenic Semiconductor | 59.94 | 60.47 | 59.70 | -0.42 | -0.70% | 2.67M | 09:17:33 | ||
JA Solar Technology | 13.69 | 14.04 | 13.68 | -0.29 | -2.07% | 32.63M | 09:17:33 | ||
Jafron Biomedical | 28.89 | 29.35 | 28.54 | -0.05 | -0.17% | 4.53M | 09:17:21 | ||
LB | 22.33 | 23.20 | 22.31 | -0.65 | -2.83% | 32.45M | 09:17:33 | ||
Lens Technology | 14.90 | 14.98 | 14.50 | +0.25 | +1.71% | 20.96M | 09:17:33 | ||
Lepu Medical Tech Beijing | 16.00 | 16.29 | 15.94 | -0.04 | -0.25% | 12.76M | 09:17:33 | ||
Lingyi iTech Guangdong | 4.86 | 4.94 | 4.86 | -0.07 | -1.42% | 37.46M | 09:17:33 | ||
Luxshare Precision A | 31.87 | 32.29 | 31.34 | +0.25 | +0.79% | 49.93M | 09:17:33 | ||
Mango Excellent Media | 25.34 | 25.88 | 25.33 | -0.56 | -2.16% | 17.48M | 09:17:33 | ||
Maxscend Microelectronics | 85.58 | 87.86 | 85.36 | -2.35 | -2.67% | 5.90M | 09:17:33 | ||
Muyuan Foodstuff A | 48.98 | 50.07 | 48.91 | -0.37 | -0.75% | 20.33M | 09:17:33 | ||
NAURA Technology | 296.24 | 298.38 | 289.73 | +5.44 | +1.87% | 4.31M | 09:17:24 | ||
Ningbo Ginlong Tech | 58.08 | 59.86 | 58.06 | -1.52 | -2.55% | 2.88M | 09:17:30 | ||
Offcn Education Tech | 2.57 | 2.64 | 2.56 | -0.08 | -3.02% | 103.38M | 09:17:33 | ||
Oriental Yuhong A | 17.22 | 17.50 | 17.13 | -0.27 | -1.54% | 50.69M | 09:17:33 | ||
Pharmaron Beijing | 21.70 | 22.31 | 21.68 | -0.43 | -1.94% | 11.87M | 09:17:33 | ||
Porton Fine Chemicals Ltd | 15.56 | 16.13 | 15.53 | -0.58 | -3.59% | 8.17M | 09:17:21 | ||
Raas Blood A | 7.32 | 7.38 | 7.27 | +0.01 | +0.14% | 23.54M | 09:17:33 | ||
Rongsheng A | 10.70 | 10.84 | 10.69 | -0.15 | -1.38% | 22.66M | 09:17:33 | ||
S.F. Holding Co | 38.74 | 39.23 | 37.96 | +0.45 | +1.17% | 26.14M | 09:17:33 | ||
Sangfor Tech A | 55.00 | 55.58 | 54.66 | -0.29 | -0.53% | 1.94M | 09:17:09 | ||
SG Micro | 74.98 | 75.39 | 74.40 | -0.29 | -0.39% | 1.18M | 09:17:12 | ||
Shanghai Bairun A | 23.53 | 24.00 | 23.00 | +0.25 | +1.07% | 19.31M | 09:17:33 | ||
Shennan Circuits A | 91.97 | 94.19 | 88.05 | +3.27 | +3.69% | 7.51M | 09:17:33 | ||
Shenzhen Dynanonic | 35.47 | 36.45 | 35.44 | -0.95 | -2.61% | 4.14M | 09:17:15 | ||
Shenzhen Inovance Tech | 60.02 | 61.05 | 59.91 | -1.03 | -1.69% | 4.56M | 09:17:33 | ||
Shenzhen Kangtai Bio | 19.51 | 19.90 | 19.49 | -0.39 | -1.96% | 6.03M | 09:17:18 | ||
Shenzhen Mindray Bio-Medical | 304.73 | 308.50 | 303.73 | -2.77 | -0.90% | 2.19M | 09:17:21 | ||
Shiji Info Tech A | 6.72 | 6.83 | 6.71 | -0.11 | -1.61% | 9.86M | 09:17:36 | ||
Sinoma Science A | 15.84 | 16.15 | 15.82 | -0.34 | -2.10% | 9.32M | 09:17:33 | ||
Songcheng Performance Develop | 10.58 | 10.70 | 10.43 | -0.02 | -0.19% | 20.07M | 09:17:33 | ||
Sungrow Power Supply | 99.53 | 101.33 | 99.00 | -1.92 | -1.89% | 7.56M | 09:17:36 | ||
Sunwoda Electronic | 15.13 | 15.22 | 14.92 | +0.01 | +0.07% | 15.12M | 09:17:21 | ||
Suzhou Dongshan A | 16.30 | 16.42 | 16.22 | +0.01 | +0.06% | 16.75M | 09:17:36 | ||
Suzhou Maxwell | 132.40 | 135.34 | 132.23 | -2.07 | -1.54% | 2.34M | 09:17:33 | ||
TCL Zhonghuan Renewable Energy Tech | 10.29 | 10.53 | 10.28 | -0.25 | -2.37% | 41.80M | 09:17:33 | ||
Thunder Software Tech | 46.20 | 47.00 | 46.16 | -0.63 | -1.34% | 6.43M | 09:17:36 | ||
Tianqi Lithium A | 37.63 | 38.36 | 37.51 | -0.66 | -1.72% | 16.55M | 09:17:36 | ||
Tinci Materials A | 20.51 | 21.15 | 20.46 | -0.53 | -2.52% | 18.29M | 09:17:36 | ||
Unigroup Guoxin Microelectronics | 57.13 | 58.06 | 57.09 | -1.04 | -1.79% | 9.96M | 09:17:33 | ||
Walvax BioTech | 14.13 | 14.47 | 14.10 | -0.36 | -2.48% | 10.26M | 09:17:33 | ||
Western Securities A | 6.97 | 7.06 | 6.97 | -0.07 | -0.99% | 28.58M | 09:17:36 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.38 | 20.75 | 20.35 | -0.35 | -1.69% | 11.32M | 09:17:36 | ||
Xj Goldwind A | 7.87 | 7.97 | 7.86 | -0.09 | -1.13% | 12.76M | 09:17:36 | ||
Yanghe Brewery A | 96.81 | 97.47 | 96.70 | -0.77 | -0.79% | 4.59M | 09:17:33 | ||
Yealink Network Tech | 37.55 | 38.16 | 37.45 | -0.33 | -0.87% | 2.87M | 09:17:15 | ||
Yongxing Special Stainless Steel | 45.17 | 45.73 | 45.10 | -0.49 | -1.07% | 3.11M | 09:17:36 | ||
YUNDA Holding | 9.31 | 9.65 | 9.18 | +0.11 | +1.20% | 62.14M | 09:17:36 | ||
Yunnan Botanee BioTechnology Group Co | 57.09 | 57.97 | 57.04 | -1.11 | -1.91% | 1.94M | 09:17:15 | ||
Yunnan Chuangxin New Material | 40.45 | 41.28 | 40.35 | -0.74 | -1.80% | 7.05M | 09:17:30 | ||
Zhejiang Century Huatong | 4.07 | 4.15 | 4.05 | 0.00 | 0.00% | 109.23M | 09:17:30 | ||
Zhejiang Jingsheng Mech Electric | 32.78 | 33.07 | 32.64 | -0.45 | -1.35% | 8.70M | 09:17:36 | ||
Zhejiang Nhu A | 19.90 | 20.14 | 19.80 | +0.03 | +0.15% | 13.19M | 09:17:36 | ||
Zhejiang Sanhua Co Ltd | 21.80 | 22.23 | 21.75 | -0.60 | -2.68% | 30.82M | 09:17:36 | ||
Zhejiang Supor A | 56.91 | 57.72 | 56.70 | -0.34 | -0.59% | 1.95M | 09:17:24 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה