אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.48 | 14.79 | 14.45 | -0.42 | -2.82% | 40.09M | 28/05 | ||
Allmed Medical | 8.11 | 8.24 | 8.11 | -0.12 | -1.46% | 3.11M | 28/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.38 | 7.49 | 7.28 | +0.07 | +0.96% | 15.97M | 28/05 | ||
Asymchem Laboratories Tian Jin | 76.38 | 77.80 | 75.72 | -0.22 | -0.29% | 2.51M | 28/05 | ||
Bear Electric | 60.97 | 62.98 | 60.74 | -2.01 | -3.19% | 2.55M | 28/05 | ||
Beijing Bei | 25.54 | 26.33 | 25.51 | -0.61 | -2.33% | 4.25M | 28/05 | ||
BIEM.L .FDLKK Garment | 30.51 | 30.75 | 30.26 | -0.10 | -0.33% | 2.47M | 28/05 | ||
Blue Sail Medical A | 5.63 | 5.63 | 5.08 | +0.51 | +9.96% | 22.05M | 28/05 | ||
C&S Paper A | 7.86 | 7.96 | 7.84 | -0.11 | -1.38% | 8.97M | 28/05 | ||
Chengdu Wintrue Holding | 8.47 | 8.65 | 8.44 | -0.14 | -1.63% | 9.17M | 28/05 | ||
China Great Wall | 7.20 | 7.29 | 7.19 | -0.09 | -1.24% | 12.30M | 28/05 | ||
Da An Gene A | 6.41 | 6.58 | 6.40 | -0.15 | -2.29% | 10.16M | 28/05 | ||
Dajin Heavy Ind A | 24.99 | 25.44 | 24.38 | +1.01 | +4.21% | 28.65M | 28/05 | ||
Dali Technology A | 12.18 | 12.41 | 12.08 | -0.10 | -0.81% | 3.57M | 28/05 | ||
Dfd Chemical A | 13.18 | 13.35 | 13.11 | -0.01 | -0.08% | 11.10M | 28/05 | ||
Dongguan Aohai | 33.04 | 33.49 | 32.70 | -0.09 | -0.27% | 2.23M | 28/05 | ||
Double Medical Tech | 28.97 | 29.49 | 28.82 | -0.31 | -1.06% | 860.62K | 28/05 | ||
Edifier Technology Co Ltd | 12.76 | 13.00 | 12.66 | -0.07 | -0.55% | 11.45M | 28/05 | ||
First Capital Securities A | 5.39 | 5.46 | 5.38 | -0.07 | -1.28% | 22.06M | 28/05 | ||
Ganfeng Lithium A | 33.54 | 34.15 | 33.38 | -0.36 | -1.06% | 10.09M | 28/05 | ||
Goertek A | 16.12 | 16.53 | 16.10 | -0.43 | -2.60% | 33.77M | 28/05 | ||
Great Star Ind A | 25.83 | 26.23 | 25.53 | -0.18 | -0.69% | 8.35M | 28/05 | ||
Grg Metrology | 13.25 | 13.56 | 13.23 | -0.27 | -2.00% | 6.14M | 28/05 | ||
Guangdong Hongda Blasting A | 21.25 | 21.71 | 21.10 | -0.45 | -2.07% | 9.36M | 28/05 | ||
Guangdong Kinlong Hardware | 39.37 | 40.96 | 39.24 | -0.84 | -2.09% | 4.23M | 28/05 | ||
Guangdong Xinbao A | 16.15 | 16.42 | 16.11 | -0.27 | -1.64% | 4.52M | 28/05 | ||
Guide Infrared A | 6.46 | 6.58 | 6.40 | -0.03 | -0.46% | 15.45M | 28/05 | ||
Guosen Securities | 8.78 | 8.85 | 8.72 | -0.01 | -0.11% | 10.72M | 28/05 | ||
Haid Group A | 52.52 | 53.31 | 51.99 | -0.42 | -0.79% | 3.68M | 28/05 | ||
Haite High-Tech A | 9.79 | 10.09 | 9.77 | -0.21 | -2.10% | 19.27M | 28/05 | ||
Harbin Boshi Automation A | 14.04 | 14.29 | 13.97 | -0.26 | -1.82% | 5.96M | 28/05 | ||
Hik Vision Digi A | 32.59 | 32.82 | 32.31 | +0.01 | +0.03% | 13.79M | 28/05 | ||
Honglu Steel Con A | 19.38 | 20.08 | 19.30 | -0.64 | -3.20% | 5.92M | 28/05 | ||
Huafon Spandex A | 7.61 | 7.75 | 7.60 | -0.11 | -1.43% | 12.49M | 28/05 | ||
Iflytek A | 41.14 | 42.11 | 41.07 | -1.02 | -2.42% | 21.41M | 28/05 | ||
Jereh Oilfield A | 34.17 | 34.62 | 33.88 | -0.17 | -0.50% | 6.49M | 28/05 | ||
Jiangnan Chemica A | 4.86 | 4.92 | 4.84 | -0.09 | -1.82% | 17.05M | 28/05 | ||
Jiuli Metals A | 24.89 | 25.04 | 24.61 | +0.14 | +0.57% | 5.49M | 28/05 | ||
Leo Group A | 1.76 | 1.80 | 1.75 | -0.04 | -2.22% | 80.75M | 28/05 | ||
Levima Advanced Materials | 16.33 | 16.68 | 16.26 | -0.13 | -0.79% | 3.05M | 28/05 | ||
Liangxin Electri A | 8.27 | 8.43 | 8.24 | -0.10 | -1.20% | 27.00M | 28/05 | ||
Lianhe Chem Tech A | 5.86 | 5.97 | 5.84 | -0.07 | -1.18% | 7.68M | 28/05 | ||
Lier Chemical A | 9.16 | 9.29 | 9.13 | -0.12 | -1.29% | 3.87M | 28/05 | ||
Lingyi iTech Guangdong | 4.69 | 4.78 | 4.68 | -0.06 | -1.26% | 38.46M | 28/05 | ||
Luxshare Precision A | 31.11 | 31.76 | 31.00 | -0.78 | -2.45% | 61.61M | 28/05 | ||
Muyuan Foodstuff A | 47.96 | 49.29 | 47.50 | -0.50 | -1.03% | 20.90M | 28/05 | ||
NAURA Technology | 304.98 | 313.00 | 303.52 | +0.98 | +0.32% | 7.14M | 28/05 | ||
Ningbo Tech A | 2.30 | 2.34 | 2.21 | +0.07 | +3.14% | 59.39M | 28/05 | ||
Oriental Yuhong A | 15.42 | 16.10 | 15.34 | -0.43 | -2.71% | 50.44M | 28/05 | ||
Raas Blood A | 7.09 | 7.14 | 7.06 | -0.02 | -0.28% | 21.53M | 28/05 | ||
Rongsheng A | 10.34 | 10.60 | 10.33 | -0.16 | -1.52% | 19.55M | 28/05 | ||
Ruida | 12.36 | 12.55 | 12.31 | -0.14 | -1.12% | 2.19M | 28/05 | ||
S.F. Holding Co | 37.64 | 37.98 | 37.48 | -0.36 | -0.95% | 11.07M | 28/05 | ||
Sanquan Food A | 12.39 | 12.69 | 12.36 | -0.28 | -2.21% | 3.04M | 28/05 | ||
Shandong Head | 14.51 | 14.66 | 14.45 | -0.11 | -0.75% | 2.61M | 28/05 | ||
Shandong Longda Meat Foodstuff | 6.72 | 6.76 | 6.67 | -0.04 | -0.59% | 6.36M | 28/05 | ||
Shanghai Bairun A | 21.44 | 22.48 | 21.36 | -1.14 | -5.05% | 12.17M | 28/05 | ||
Shanghai Yaoji Playing Card A | 22.14 | 22.49 | 22.10 | -0.37 | -1.64% | 4.79M | 28/05 | ||
Shennan Circuits A | 89.68 | 92.18 | 89.50 | -2.44 | -2.65% | 3.18M | 28/05 | ||
Shenzhen Aisidi A | 10.15 | 10.37 | 10.09 | -0.24 | -2.31% | 8.92M | 28/05 | ||
Shenzhen H&T A | 11.07 | 11.35 | 11.04 | -0.14 | -1.25% | 10.29M | 28/05 | ||
Shenzhen Kedali Industry | 92.71 | 93.96 | 91.60 | 0.00 | 0.00% | 1.44M | 28/05 | ||
Shenzhen Megmeet Electrical | 30.62 | 33.19 | 30.05 | +0.45 | +1.49% | 59.02M | 28/05 | ||
Shenzhen Mtc A | 4.93 | 5.04 | 4.92 | -0.09 | -1.79% | 18.68M | 28/05 | ||
Shuangxing Matrl A | 5.96 | 6.10 | 5.95 | -0.10 | -1.65% | 8.49M | 28/05 | ||
Sichuan Development Lomon | 7.84 | 7.99 | 7.77 | -0.05 | -0.63% | 29.54M | 28/05 | ||
Sinomine Resource Exploration | 31.88 | 32.48 | 31.76 | -0.13 | -0.41% | 9.56M | 28/05 | ||
Southern Power Grid | 5.25 | 5.45 | 4.95 | +0.17 | +3.35% | 75.09M | 28/05 | ||
Suzhou Dongshan A | 15.42 | 15.89 | 15.36 | -0.45 | -2.84% | 21.72M | 28/05 | ||
Sz Topband A | 9.91 | 10.11 | 9.88 | -0.16 | -1.59% | 14.33M | 28/05 | ||
Sz Woer A | 13.71 | 14.14 | 13.47 | -0.36 | -2.56% | 77.61M | 28/05 | ||
Talkweb Info Sys A | 11.78 | 12.10 | 11.77 | -0.26 | -2.16% | 20.18M | 28/05 | ||
Tangrenshen Grp A | 7.00 | 7.33 | 6.99 | -0.24 | -3.32% | 60.83M | 28/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10.88 | 11.15 | 10.75 | -0.10 | -0.91% | 118.71M | 28/05 | ||
Tecon Animal A | 8.27 | 8.67 | 8.23 | -0.36 | -4.17% | 43.03M | 28/05 | ||
Tinci Materials A | 19.67 | 19.90 | 19.31 | +0.01 | +0.05% | 17.29M | 28/05 | ||
Titan Wind Energy Suzhou | 10.79 | 11.23 | 10.60 | +0.23 | +2.18% | 31.31M | 28/05 | ||
TongFu Microelectronics | 22.29 | 23.78 | 21.41 | +0.61 | +2.81% | 194.18M | 28/05 | ||
Unigroup Guoxin Microelectronics | 55.08 | 56.68 | 54.51 | +0.14 | +0.26% | 20.58M | 28/05 | ||
Visionox Technology | 6.93 | 7.27 | 6.68 | +0.16 | +2.36% | 31.44M | 28/05 | ||
West Construction A | 5.82 | 5.94 | 5.80 | -0.12 | -2.02% | 7.27M | 28/05 | ||
Western Securities A | 6.75 | 6.80 | 6.73 | -0.06 | -0.88% | 25.63M | 28/05 | ||
Wus Circuit A | 31.16 | 32.28 | 31.02 | -0.99 | -3.08% | 33.27M | 28/05 | ||
Xiamen Intretech A | 13.00 | 13.27 | 12.97 | -0.15 | -1.14% | 5.00M | 28/05 | ||
Yahua Ind A | 10.52 | 10.74 | 10.46 | -0.06 | -0.57% | 10.08M | 28/05 | ||
Yankershop Food | 48.14 | 48.45 | 47.13 | -0.31 | -0.64% | 1.25M | 28/05 | ||
Yantai Dongcheng Pharma | 13.48 | 13.76 | 13.36 | -0.09 | -0.66% | 8.68M | 28/05 | ||
Yantai Tayho A | 10.34 | 10.58 | 10.33 | -0.20 | -1.90% | 7.32M | 28/05 | ||
Yiling Pharma A | 18.18 | 18.39 | 18.17 | -0.24 | -1.30% | 8.69M | 28/05 | ||
Yisheng Poultry A | 9.83 | 10.09 | 9.81 | -0.28 | -2.77% | 11.71M | 28/05 | ||
Yoke Technology A | 60.68 | 63.11 | 59.98 | -0.67 | -1.09% | 18.44M | 28/05 | ||
Yotrio Group A | 2.72 | 2.78 | 2.70 | -0.06 | -2.16% | 16.28M | 28/05 | ||
YUNDA Holding | 8.94 | 9.23 | 8.91 | -0.30 | -3.25% | 37.92M | 28/05 | ||
Yunnan Chuangxin New Material | 39.05 | 40.15 | 39.03 | -0.60 | -1.51% | 7.75M | 28/05 | ||
Yuyue Medical A | 39.75 | 39.95 | 39.40 | +0.10 | +0.25% | 6.33M | 28/05 | ||
Zhefu Holding A | 3.16 | 3.19 | 3.12 | -0.02 | -0.63% | 25.62M | 28/05 | ||
Zhejiang Meida Industrial A | 9.05 | 9.19 | 9.05 | -0.12 | -1.31% | 3.37M | 28/05 | ||
Zhejiang Nhu A | 19.28 | 19.59 | 19.22 | -0.26 | -1.33% | 16.12M | 28/05 | ||
Zhuhai Bojay | 31.58 | 32.50 | 31.30 | -0.35 | -1.10% | 1.63M | 28/05 | ||
Zj Sh Driveline A | 22.34 | 22.96 | 22.28 | -0.39 | -1.72% | 9.14M | 28/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה