שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,507.20 | 2,514.60 | 2,487.20 | +0.09% | 2,507.20+0.09% | 13/05 |
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China State Construction Engineering Corp Ltd | 5.86 | 5.66 | 5.87 | 5.63 | +3.53% | 429.44M | 5.86+3.53% | 17/05 | |
Poly Real Estate Group Co Ltd | 11.20 | 10.18 | 11.20 | 9.98 | +10.02% | 427.24M | 11.20+10.02% | 17/05 | |
Industrial and Commercial Bank of China Ltd | 5.47 | 5.41 | 5.47 | 5.39 | +1.11% | 383M | 5.47+1.11% | 17/05 | |
CMOC Group Ltd | 8.69 | 8.67 | 8.81 | 8.39 | +0.23% | 372.77M | 8.69+0.23% | 17/05 | |
Agricultural Bank of China Ltd Class A | 4.38 | 4.35 | 4.38 | 4.35 | +0.69% | 294M | 4.38+0.69% | 17/05 |
שם | מחיר |
---|---|
600048 Poly Real Estate Group | 11.20+1.02+10.02% |
600340 China Fortune Land | 1.43+0.13+10.00% |
601318 Ping An Insurance | 45.20+2.15+4.99% |
601888 China International Travel | 76.49+2.70+3.66% |
601601 China Pacific Insurance | 28.95+1.02+3.65% |
שם | מחיר |
---|---|
603259 WuXi AppTec | 44.90-0.68-1.49% |
600690 Qingdao Haier | 31.58-0.44-1.37% |
601939 China Construction Bank Co | 7.14-0.03-0.42% |
601766 CRRC A | 7.110.000.00% |
600585 Anhui Conch Cement | 25.40+0.03+0.12% |