שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pacific Securities Co Ltd | 3.47 | 3.51 | 3.58 | 3.43 | -1.14% | 579.59M | 3.47-1.14% | 06/05 | |
Beijing-Shanghai High Speed Railway Co Ltd | 5.26 | 5.09 | 5.41 | 5.21 | +3.34% | 462.63M | 5.26+3.34% | 06/05 | |
Agricultural Bank of China Ltd Class A | 4.35 | 4.40 | 4.43 | 4.34 | -1.14% | 452.44M | 4.35-1.14% | 06/05 | |
PetroChina Co Ltd Class A | 10.01 | 10.27 | 10.04 | 9.82 | -2.53% | 417.95M | 10.01-2.53% | 06/05 | |
Industrial and Commercial Bank of China Ltd | 5.37 | 5.43 | 5.47 | 5.36 | -1.10% | 405.87M | 5.37-1.10% | 06/05 |
שם | מחיר |
---|---|
600743 Hua Yuan Property | 1.52+0.140+10.14% |
601333 Guangshen Railway | 3.59+0.33+10.12% |
600866 Starlake Bioscience | 6.23+0.57+10.07% |
603778 Guosheng Shian Tech | 3.50+0.32+10.06% |
600505 Sichuan Xichang Electric | 8.86+0.81+10.06% |
שם | מחיר |
---|---|
603232 Shanghai Koal Software | 14.41-1.52-9.54% |
900953 Kama | 0.174-0.018-9.38% |
603017 ARTS Group | 11.73-1.04-8.14% |
603688 Jiangsu Pacific Quartz | 71.92-6.36-8.12% |
600749 Tibet Tourism | 10.96-0.88-7.43% |