אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.48 | 8.48 | 8.48 | -0.03 | -0.35% | 230.20K | 04:25:00 | ||
AA Industrial Belting | 25.28 | 25.28 | 25.28 | -0.41 | -1.60% | 109.70K | 04:25:00 | ||
ADD Industry Zhejiang | 9.73 | 9.73 | 9.73 | -0.11 | -1.12% | 10.20K | 04:25:00 | ||
Advanced Micro Fabrication | 129.31 | 129.31 | 129.31 | +0.18 | +0.14% | 16.85K | 04:25:00 | ||
AECC Aero Science and Technology | 16.75 | 16.75 | 16.75 | +0.01 | +0.06% | 3.20K | 04:25:00 | ||
AECC Aviation Power | 36.27 | 36.27 | 36.27 | +0.13 | +0.36% | 18.30K | 04:25:00 | ||
Aeolus Tyre | 6.03 | 6.03 | 6.03 | -0.05 | -0.82% | 119.80K | 04:25:00 | ||
Aerospace Auto | 4.94 | 5.02 | 4.91 | 0.00 | 0.00% | 7.90K | 04:25:00 | ||
Aerospace Cf | 9.62 | 9.62 | 9.62 | +0.26 | +2.78% | 263.60K | 04:25:00 | ||
Aerosun Corp | 12.32 | 12.32 | 12.32 | +0.02 | +0.16% | 6.40K | 04:25:00 | ||
Agricultural Bank China A | 4.36 | 4.36 | 4.36 | +0.01 | +0.23% | 1.77M | 04:25:00 | ||
Air China A | 7.20 | 7.20 | 7.20 | +0.01 | +0.14% | 122.10K | 04:25:00 | ||
Aisino Corp | 8.26 | 8.35 | 8.23 | 0.00 | 0.00% | 8.70K | 04:25:00 | ||
Aluminum Corp of China | 7.65 | 7.82 | 7.63 | +0.00 | +0.00% | 878.70K | 04:25:00 | ||
Angel Yeast | 31.99 | 31.99 | 31.99 | -0.06 | -0.19% | 14.50K | 04:25:00 | ||
Anhui Andeli Department Store | 33.98 | 33.98 | 33.98 | +0.31 | +0.92% | 19.40K | 04:25:00 | ||
Anhui Conch Cement | 25.37 | 25.75 | 24.26 | +0.00 | +0.00% | 160.20K | 04:25:00 | ||
Anhui Expressway | 13.25 | 13.25 | 13.25 | -0.06 | -0.45% | 26.70K | 04:25:00 | ||
Anhui Genuine New | 5.76 | 5.76 | 5.76 | -0.01 | -0.17% | 12.60K | 04:25:00 | ||
Anhui Gourgen Traffic Construction Co | 6.90 | 6.90 | 6.90 | +0.05 | +0.73% | 11.00K | 04:25:00 | ||
Anhui Great Wall Military | 10.23 | 10.23 | 10.23 | -0.05 | -0.49% | 5.30K | 04:25:00 | ||
Anhui Guangxin Agrochemical | 14.98 | 14.98 | 14.98 | -0.07 | -0.47% | 14.90K | 04:25:00 | ||
Anhui Heli | 26.98 | 26.98 | 26.98 | +0.03 | +0.11% | 14.80K | 04:25:00 | ||
Anhui Hengyuan Coal and Electricity | 12.98 | 12.98 | 12.98 | +0.14 | +1.09% | 92.60K | 04:25:00 | ||
Anhui Jianghuai Auto | 14.60 | 14.83 | 14.53 | 0.00 | 0.00% | 91.00K | 04:25:00 | ||
Anhui Jiuhuashan Tourism | 36.25 | 36.25 | 36.25 | +0.17 | +0.47% | 22.80K | 04:25:00 | ||
Anhui Kouzi Distillery | 42.59 | 42.59 | 42.59 | -0.12 | -0.28% | 11.30K | 04:25:00 | ||
Anhui Province Natural Gas | 9.13 | 9.13 | 9.13 | +0.02 | +0.22% | 7.30K | 04:25:00 | ||
Anhui Quanchai Engine | 7.76 | 7.76 | 7.76 | +0.03 | +0.39% | 14.90K | 04:25:00 | ||
Anhui Shanying Paper | 1.87 | 1.88 | 1.85 | +0.00 | +0.00% | 152.90K | 04:25:00 | ||
Anhui Sun Create Electronics | 20.66 | 20.66 | 20.66 | +0.24 | +1.18% | 173.00K | 04:25:00 | ||
Anhui Tongfeng | 5.64 | 5.64 | 5.64 | +0.01 | +0.18% | 20.50K | 04:25:00 | ||
Anhui Transport | 10.83 | 10.83 | 10.83 | +0.16 | +1.50% | 349.10K | 04:25:00 | ||
Anhui Water Resources | 5.14 | 5.14 | 5.14 | +0.02 | +0.39% | 222.50K | 04:25:00 | ||
Anhui Xinhua Media | 7.31 | 7.31 | 7.31 | -0.05 | -0.68% | 42.50K | 04:25:00 | ||
Anhui Xinli Finance | 6.54 | 6.54 | 6.54 | -0.02 | -0.30% | 106.50K | 04:25:00 | ||
Anhui Yingjia Distillery | 73.00 | 73.00 | 73.00 | -0.50 | -0.68% | 11.30K | 04:25:00 | ||
Anhui Zhongyuan New Materials | 8.47 | 8.47 | 8.47 | -0.04 | -0.47% | 18.20K | 04:25:00 | ||
Anji Foodstuff | 8.63 | 8.63 | 8.63 | -0.01 | -0.12% | 1.30K | 04:25:00 | ||
Anji Microelectronics Tech | 160.20 | 160.20 | 160.20 | -1.17 | -0.72% | 2.46K | 04:25:00 | ||
Anyang Iron & Steel | 1.750 | 1.750 | 1.750 | -0.010 | -0.57% | 170.40K | 04:25:00 | ||
Anyuan Coal Industry | 2.200 | 2.200 | 2.200 | -0.010 | -0.45% | 20.30K | 04:25:00 | ||
Anzheng Fashion | 5.69 | 5.69 | 5.69 | +0.01 | +0.18% | 1.30K | 04:25:00 | ||
Apple Flavor & Fragrance | 7.64 | 7.64 | 7.64 | +0.00 | +0.00% | 14.00K | 04:25:00 | ||
Appotronics Corp | 17.85 | 17.85 | 17.85 | +0.03 | +0.17% | 8.14K | 04:25:00 | ||
Arcplus Group | 5.34 | 5.34 | 5.34 | +0.01 | +0.19% | 123.20K | 04:25:00 | ||
ArcSoft Corp | 31.09 | 31.65 | 30.98 | +0.00 | +0.00% | 8.42K | 04:25:00 | ||
Argus Shanghai Textile Chemicals Co | 11.45 | 11.45 | 11.45 | +0.11 | +0.97% | 8.40K | 04:25:00 | ||
ARTS Group | 11.69 | 11.69 | 11.69 | -0.01 | -0.09% | 684.00K | 04:25:00 | ||
Asia Cuanon Tech Shanghai | 6.45 | 6.45 | 6.45 | +0.04 | +0.62% | 542.70K | 04:25:00 | ||
Asian Star | 8.01 | 8.01 | 8.01 | -0.01 | -0.12% | 49.70K | 04:25:00 | ||
Atlantic China Welding | 4.13 | 4.22 | 4.12 | 0.00 | 0.00% | 27.20K | 04:25:00 | ||
Aucma | 5.20 | 5.20 | 5.20 | -0.02 | -0.38% | 8.40K | 04:25:00 | ||
AUPU Home Style | 12.61 | 12.61 | 12.61 | -0.23 | -1.79% | 57.40K | 04:25:00 | ||
Autobio Diagnostics | 52.78 | 53.80 | 52.40 | 0.00 | 0.00% | 3.90K | 04:25:00 | ||
AVIC Airborne Systems | 12.25 | 12.25 | 12.25 | +0.10 | +0.82% | 215.10K | 04:25:00 | ||
Avic Aviation Hi Tech | 19.72 | 19.72 | 19.72 | +0.04 | +0.20% | 81.90K | 04:25:00 | ||
AVIC Capital | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% | 149.70K | 04:25:00 | ||
AVIC Heavy Machinery | 19.60 | 19.60 | 19.60 | -0.03 | -0.15% | 164.20K | 04:25:00 | ||
Avic Shenyang Aircraft | 39.43 | 39.43 | 39.43 | +0.01 | +0.03% | 27.90K | 04:25:00 | ||
Avicopter PLC | 43.66 | 43.66 | 43.66 | +0.69 | +1.61% | 80.30K | 04:25:00 | ||
Bafang Electric Suzhou Co | 35.61 | 35.61 | 35.61 | -0.22 | -0.61% | 2.90K | 04:25:00 | ||
Baic Bluepark | 6.21 | 6.21 | 6.21 | -0.03 | -0.48% | 530.10K | 04:25:00 | ||
Baida Group | 7.62 | 7.62 | 7.62 | +0.08 | +1.06% | 100.60K | 04:25:00 | ||
Baiyin Nonferrous | 3.19 | 3.35 | 3.18 | 0.00 | 0.00% | 1.62M | 04:25:00 | ||
Bank of Beijing | 5.76 | 5.76 | 5.76 | +0.01 | +0.17% | 326.40K | 04:25:00 | ||
Bank of Changsha Co | 8.52 | 8.52 | 8.52 | +0.01 | +0.12% | 49.80K | 04:25:00 | ||
Bank of Chengdu | 16.15 | 16.15 | 16.15 | -0.01 | -0.06% | 107.00K | 04:25:00 | ||
Bank of China A | 4.47 | 4.48 | 4.42 | +0.00 | +0.00% | 932.70K | 04:25:00 | ||
Bank of Communications Co Ltd | 6.97 | 6.98 | 6.89 | +0.00 | +0.00% | 246.60K | 04:25:00 | ||
Bank of Guiyang | 5.76 | 5.76 | 5.76 | +0.02 | +0.35% | 298.20K | 04:25:00 | ||
Bank of Hangzhou | 13.80 | 13.80 | 13.80 | -0.05 | -0.36% | 241.10K | 04:25:00 | ||
Bank of Jiangsu | 8.32 | 8.34 | 8.16 | +0.00 | +0.00% | 463.80K | 04:25:00 | ||
Bank of Nanjing | 9.75 | 9.75 | 9.75 | +0.03 | +0.31% | 56.50K | 04:25:00 | ||
Bank of Shanghai | 7.68 | 7.68 | 7.68 | +0.02 | +0.26% | 208.10K | 04:25:00 | ||
Bank of Xi'An Co | 3.64 | 3.64 | 3.64 | +0.02 | +0.55% | 207.40K | 04:25:00 | ||
Baoding Tianwei Baobian | 4.27 | 4.27 | 4.27 | -0.03 | -0.70% | 20.90K | 04:25:00 | ||
BaoJi Titanium | 27.76 | 27.76 | 27.76 | -0.04 | -0.14% | 11.00K | 04:25:00 | ||
Baoshan Iron & Steel | 7.00 | 7.03 | 6.90 | +0.00 | +0.00% | 190.60K | 04:25:00 | ||
Baosheng | 4.27 | 4.27 | 4.27 | +0.01 | +0.23% | 41.00K | 04:25:00 | ||
Baotailong New Materials | 2.36 | 2.36 | 2.36 | +0.01 | +0.43% | 27.00K | 04:25:00 | ||
Baotou Huazi Industry | 5.25 | 5.31 | 5.22 | +0.00 | +0.00% | 1.20K | 04:25:00 | ||
BBMG A | 1.85 | 1.87 | 1.81 | +0.00 | +0.00% | 86.70K | 04:25:00 | ||
Befar Group | 4.05 | 4.05 | 4.05 | +0.01 | +0.25% | 25.08K | 04:25:00 | ||
BEH Property | 3.97 | 3.97 | 3.97 | +0.07 | +1.79% | 511.30K | 04:25:00 | ||
Beihai Gofar Marine Bio | 4.82 | 4.82 | 4.82 | -0.05 | -1.03% | 28.70K | 04:25:00 | ||
Beijing Airport Hi-Tech | 10.14 | 10.14 | 10.14 | +0.78 | +8.33% | 722.20K | 04:25:00 | ||
Beijing AriTime Control | 15.28 | 15.28 | 15.28 | -0.01 | -0.07% | 36.80K | 04:25:00 | ||
Beijing Bashi Media | 3.53 | 3.55 | 3.43 | +0.00 | +0.00% | 41.40K | 04:25:00 | ||
Beijing Capital | 2.93 | 2.93 | 2.93 | 0.00 | 0.00% | 164.10K | 04:25:00 | ||
Beijing Capital Dev | 2.95 | 2.95 | 2.95 | +0.04 | +1.38% | 638.10K | 04:25:00 | ||
Beijing Changjiu Logistics | 9.15 | 9.15 | 9.15 | -0.11 | -1.19% | 92.30K | 04:25:00 | ||
Beijing Cuiwei Tower | 7.34 | 7.42 | 7.16 | +0.00 | +0.00% | 17.00K | 04:25:00 | ||
Beijing Dahao Tech | 14.66 | 14.66 | 14.66 | -0.16 | -1.08% | 45.20K | 04:25:00 | ||
Beijing Dalong Weiye | 2.880 | 2.880 | 2.880 | +0.040 | +1.41% | 1.21M | 04:25:00 | ||
Beijing Dynamic Power | 4.17 | 4.17 | 4.17 | +0.01 | +0.24% | 2.00K | 04:25:00 | ||
Beijing Electronic Zone | 4.06 | 4.06 | 4.06 | +0.02 | +0.49% | 124.70K | 04:25:00 | ||
Beijing Gehua CATV Network | 6.88 | 6.88 | 6.88 | -0.01 | -0.14% | 16.10K | 04:25:00 | ||
Beijing Geoenviron Tech | 6.71 | 6.71 | 6.71 | +0.02 | +0.30% | 25.40K | 04:25:00 | ||
Beijing Hanjian Heshan Pipeline | 3.61 | 3.65 | 3.46 | +0.00 | +0.00% | 37.30K | 04:25:00 | ||
Beijing Haohua Energy Resource | 9.78 | 9.78 | 9.78 | +0.03 | +0.31% | 30.60K | 04:25:00 | ||
Beijing Jingneng Power | 3.35 | 3.43 | 3.33 | 0.00 | 0.00% | 87.10K | 04:25:00 | ||
Beijing Jingyuntong Tech | 3.28 | 3.28 | 3.28 | -0.01 | -0.30% | 64.10K | 04:25:00 | ||
Beijing Konruns Pharmaceutical Co | 30.25 | 30.25 | 30.25 | +0.08 | +0.27% | 1.30K | 04:25:00 | ||
Beijing North Star A | 1.84 | 1.84 | 1.84 | +0.01 | +0.55% | 309.60K | 04:25:00 | ||
Beijing Piesat Information Technology Co | 22.40 | 22.40 | 22.40 | +0.65 | +2.99% | 122.75K | 04:25:00 | ||
Beijing Sanyuan Foods | 4.43 | 4.43 | 4.43 | +0.01 | +0.23% | 29.30K | 04:25:00 | ||
Beijing Sifang Automation | 16.66 | 16.66 | 16.66 | -0.07 | -0.42% | 14.20K | 04:25:00 | ||
Beijing Teamsun Tech | 4.74 | 4.74 | 4.74 | -0.02 | -0.42% | 42.20K | 04:25:00 | ||
Beijing Tiantan Bio | 29.36 | 29.36 | 29.36 | +0.06 | +0.20% | 22.20K | 04:25:00 | ||
Beijing Tianyishangjia New Material Corp | 7.61 | 7.61 | 7.61 | +0.07 | +0.93% | 70.41K | 04:25:00 | ||
Beijing Tongrentang | 46.78 | 47.56 | 46.57 | 0.00 | 0.00% | 22.50K | 04:25:00 | ||
Beijing Tricolor | 34.20 | 34.20 | 34.20 | -0.28 | -0.81% | 111.10K | 04:25:00 | ||
Beijing United Information Technology Co | 23.61 | 23.61 | 23.61 | -0.15 | -0.63% | 127.80K | 04:25:00 | ||
Beijing Urban Construction | 4.45 | 4.45 | 4.45 | +0.17 | +3.97% | 2.15M | 04:25:00 | ||
Beijing Vantone | 7.42 | 7.42 | 7.42 | -0.06 | -0.80% | 17.00K | 04:25:00 | ||
Beijing Vastdata Tech | 12.50 | 12.50 | 12.50 | -0.03 | -0.24% | 7.60K | 04:25:00 | ||
Beijing Wandong Medical Technology | 14.57 | 14.57 | 14.57 | +0.10 | +0.69% | 4.90K | 04:25:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65.93 | 67.22 | 65.40 | 0.00 | 0.00% | 9.10K | 04:25:00 | ||
Beijing Worldia Diamond Tools | 18.01 | 18.01 | 18.01 | +0.02 | +0.11% | 1.69K | 04:25:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 33.51 | 33.51 | 33.51 | -0.30 | -0.89% | 5.90K | 04:25:00 | ||
Beijing-Shanghai High Speed | 5.20 | 5.20 | 5.20 | +0.01 | +0.19% | 160.30K | 04:25:00 | ||
Beiqi Foton Motor | 2.540 | 2.540 | 2.540 | -0.010 | -0.39% | 302.90K | 04:25:00 | ||
Beken | 20.55 | 20.55 | 20.55 | -0.08 | -0.39% | 6.90K | 04:25:00 | ||
Bestore | 15.24 | 15.40 | 15.08 | +0.00 | +0.00% | 14.10K | 04:25:00 | ||
Bestsun Energy | 3.86 | 3.86 | 3.86 | -0.01 | -0.26% | 30.60K | 04:25:00 | ||
Bethel Automotive A | 53.93 | 53.93 | 53.93 | -0.22 | -0.41% | 2.40K | 04:25:00 | ||
BGRIMM Science and Tech | 14.26 | 14.26 | 14.26 | +0.06 | +0.42% | 4.10K | 04:25:00 | ||
Black Peony | 4.93 | 4.93 | 4.93 | +0.06 | +1.23% | 106.40K | 04:25:00 | ||
Bluestar Adisseo | 10.09 | 10.09 | 10.09 | +0.03 | +0.30% | 42.00K | 04:25:00 | ||
Boc Intl | 10.07 | 10.23 | 10.06 | 0.00 | 0.00% | 57.60K | 04:25:00 | ||
Bohai Ferry | 9.49 | 9.49 | 9.49 | -0.07 | -0.73% | 133.10K | 04:25:00 | ||
BOMESC Offshore | 15.38 | 15.38 | 15.38 | -0.12 | -0.77% | 23.40K | 04:25:00 | ||
Bomin Electronics | 7.65 | 7.65 | 7.65 | +0.01 | +0.13% | 36.90K | 04:25:00 | ||
Bright Dairy & Food | 9.02 | 9.02 | 9.02 | +0.01 | +0.11% | 14.80K | 04:25:00 | ||
Bright Real Estate | 2.20 | 2.20 | 2.20 | +0.03 | +1.38% | 1.08M | 04:25:00 | ||
Bros Eastern | 5.77 | 5.77 | 5.77 | -0.01 | -0.17% | 3.50K | 04:25:00 | ||
BTG Hotels | 14.87 | 14.87 | 14.87 | +0.07 | +0.47% | 65.60K | 04:25:00 | ||
ButOne Info | 18.17 | 18.17 | 18.17 | -0.05 | -0.27% | 4.60K | 04:25:00 | ||
Caihong Display Devices | 8.00 | 8.00 | 8.00 | +0.10 | +1.27% | 81.20K | 04:25:00 | ||
Caitong Securities | 7.45 | 7.45 | 7.45 | -0.01 | -0.13% | 115.10K | 04:25:00 | ||
Camel Group | 8.50 | 8.50 | 8.50 | +0.09 | +1.07% | 43.50K | 04:25:00 | ||
Cangzhou Dahua | 11.25 | 11.25 | 11.25 | +0.11 | +0.99% | 121.60K | 04:25:00 | ||
Cashway Tech | 5.01 | 5.01 | 5.01 | +0.01 | +0.20% | 35.30K | 04:25:00 | ||
CCCC Design Consulting | 11.09 | 11.09 | 11.09 | +0.22 | +2.02% | 716.10K | 04:25:00 | ||
CCS Supply Chain | 4.69 | 4.69 | 4.69 | -0.01 | -0.21% | 47.40K | 04:25:00 | ||
CECEP Wind-Power | 3.200 | 3.200 | 3.200 | -0.010 | -0.31% | 156.30K | 04:25:00 | ||
Center International | 9.80 | 9.80 | 9.80 | +0.05 | +0.51% | 12.20K | 04:25:00 | ||
Central China Securities | 3.70 | 3.70 | 3.70 | -0.01 | -0.27% | 193.20K | 04:25:00 | ||
CETC Digital Technology | 19.41 | 19.41 | 19.41 | +0.21 | +1.09% | 47.00K | 04:25:00 | ||
Chahua Modern Housewares | 14.72 | 14.72 | 14.72 | +0.07 | +0.48% | 0.70K | 04:25:00 | ||
Chang Chun Eurasia | 11.69 | 11.69 | 11.69 | +0.19 | +1.65% | 114.80K | 04:25:00 | ||
Changbai Mountain Tourism | 22.28 | 22.28 | 22.28 | -0.08 | -0.36% | 130.60K | 04:25:00 | ||
Changchun Faway Auto | 8.72 | 8.72 | 8.72 | -0.01 | -0.12% | 29.10K | 04:25:00 | ||
Changchun Gas | 4.24 | 4.24 | 4.24 | +0.02 | +0.47% | 11.60K | 04:25:00 | ||
Changchun Yidong Clutch | 13.27 | 13.27 | 13.27 | -0.01 | -0.07% | 3.10K | 04:25:00 | ||
Changjiang & Jinggong Steel | 2.91 | 2.91 | 2.91 | +0.01 | +0.34% | 82.10K | 04:25:00 | ||
Changjiang Media | 7.69 | 7.75 | 7.63 | +0.00 | +0.00% | 72.90K | 04:25:00 | ||
Changshu Automotive Trim | 15.05 | 15.05 | 15.05 | +0.05 | +0.33% | 9.30K | 04:25:00 | ||
Changyuan Group | 4.53 | 4.53 | 4.53 | +0.03 | +0.67% | 15.30K | 04:25:00 | ||
Changzheng Engineering | 12.96 | 13.23 | 12.92 | 0.00 | 0.00% | 4.40K | 04:25:00 | ||
Changzhou Kaidi Electrical | 35.45 | 35.45 | 35.45 | +0.04 | +0.11% | 1.00K | 04:25:00 | ||
Changzhou Langbo A | 17.60 | 17.60 | 17.60 | +0.28 | +1.62% | 19.60K | 04:25:00 | ||
Changzhou Quick Soldering | 21.73 | 21.95 | 21.53 | +0.00 | +0.00% | 0.90K | 04:25:00 | ||
Changzhou Shenli Electrical | 12.92 | 12.92 | 12.92 | -0.01 | -0.08% | 7.30K | 04:25:00 | ||
Changzhou Tenglong Auto Parts | 8.08 | 8.08 | 8.08 | +0.03 | +0.37% | 16.70K | 04:25:00 | ||
Changzhou Xingyu Auto Lighting | 130.50 | 130.50 | 130.50 | -0.90 | -0.69% | 6.90K | 04:25:00 | ||
Changzhou Youon Pubilic Bicycle | 10.69 | 10.69 | 10.69 | -0.05 | -0.47% | 12.10K | 04:25:00 | ||
Chengdu B-ray Media | 4.34 | 4.34 | 4.34 | -0.01 | -0.23% | 18.70K | 04:25:00 | ||
Chengdu Gas Group Co | 10.39 | 10.39 | 10.39 | -0.05 | -0.48% | 41.60K | 04:25:00 | ||
Chengdu Haoneng Tech A | 13.15 | 13.15 | 13.15 | +0.01 | +0.08% | 57.90K | 04:25:00 | ||
Chengdu Xuguang | 6.48 | 6.48 | 6.48 | +0.04 | +0.62% | 15.00K | 04:25:00 | ||
Chengtun Mining | 5.07 | 5.07 | 5.07 | +0.01 | +0.20% | 516.30K | 04:25:00 | ||
Chengxing Chemical | 7.74 | 7.74 | 7.74 | -0.12 | -1.53% | 76.70K | 04:25:00 | ||
Chifeng Jilong Gold Mining | 17.69 | 17.69 | 17.69 | -0.23 | -1.28% | 575.30K | 04:25:00 | ||
China Aerospace | 7.62 | 7.62 | 7.62 | +0.05 | +0.66% | 298.80K | 04:25:00 | ||
China Aluminum Engineering | 4.80 | 4.80 | 4.80 | +0.01 | +0.21% | 62.10K | 04:25:00 | ||
China Auto Engineering | 19.68 | 19.68 | 19.68 | -0.04 | -0.20% | 0.50K | 04:25:00 | ||
China Bester Group Telecom Co | 28.55 | 28.55 | 28.55 | -0.07 | -0.24% | 118.30K | 04:25:00 | ||
China Building | 7.40 | 7.40 | 7.40 | +0.00 | +0.00% | 1.60K | 04:25:00 | ||
China Citic Bank A | 6.95 | 6.95 | 6.95 | -0.02 | -0.29% | 235.80K | 04:25:00 | ||
China Coal Energy | 12.03 | 12.26 | 11.98 | 0.00 | 0.00% | 25.70K | 04:25:00 | ||
China Coal Xinji Energy | 9.59 | 9.59 | 9.59 | +0.03 | +0.31% | 32.30K | 04:25:00 | ||
China Communications Construction | 9.19 | 9.19 | 9.19 | -0.02 | -0.22% | 225.90K | 04:25:00 | ||
China Construction Bank Co | 7.16 | 7.16 | 7.16 | -0.01 | -0.14% | 577.20K | 04:25:00 | ||
China CSSC | 36.31 | 36.31 | 36.31 | -0.04 | -0.11% | 187.10K | 04:25:00 | ||
China CYTS Tours | 10.41 | 10.41 | 10.41 | +0.03 | +0.29% | 90.60K | 04:25:00 | ||
China Design | 10.08 | 10.08 | 10.08 | +0.08 | +0.80% | 296.20K | 04:25:00 | ||
China Eastern Airlines | 3.80 | 3.80 | 3.80 | +0.01 | +0.26% | 89.60K | 04:25:00 | ||
China Enterprise | 3.04 | 3.04 | 3.04 | +0.02 | +0.66% | 909.30K | 04:25:00 | ||
China Everbright Bank | 3.19 | 3.19 | 3.19 | +0.01 | +0.31% | 2.13M | 04:25:00 | ||
China Film | 11.67 | 11.67 | 11.67 | +0.03 | +0.26% | 33.50K | 04:25:00 | ||
China First Heavy Industries | 2.620 | 2.650 | 2.620 | 0.000 | 0.00% | 97.70K | 04:25:00 | ||
China Fortune Land | 1.32 | 1.32 | 1.32 | +0.02 | +1.54% | 3.37M | 04:25:00 | ||
China Galaxy A | 11.95 | 11.95 | 11.95 | -0.05 | -0.42% | 170.40K | 04:25:00 | ||
China Grand Auto | 1.49 | 1.50 | 1.46 | +0.00 | +0.00% | 282.10K | 04:25:00 | ||
China Hainan Rubber | 4.86 | 4.86 | 4.86 | +0.02 | +0.41% | 286.90K | 04:25:00 | ||
China Hi-Tech | 4.82 | 4.82 | 4.82 | -0.01 | -0.21% | 39.20K | 04:25:00 | ||
China Husbandry | 9.18 | 9.18 | 9.18 | +0.09 | +0.99% | 131.60K | 04:25:00 | ||
China International Travel | 74.21 | 74.21 | 74.21 | +0.42 | +0.57% | 46.10K | 04:25:00 | ||
China Jushi | 12.68 | 12.88 | 12.51 | +0.00 | +0.00% | 41.60K | 04:25:00 | ||
China Kings Resources | 33.45 | 33.45 | 33.45 | +0.31 | +0.94% | 36.30K | 04:25:00 | ||
China Life Insurance A | 32.38 | 32.38 | 32.38 | +0.01 | +0.03% | 30.20K | 04:25:00 | ||
China Marine Information Electronics | 20.37 | 20.37 | 20.37 | +0.04 | +0.20% | 15.20K | 04:25:00 | ||
China Master Logistics Co | 10.11 | 10.16 | 9.95 | +0.00 | +0.00% | 60.00K | 04:25:00 | ||
China Medicine | 35.88 | 35.88 | 35.88 | +0.02 | +0.06% | 13.60K | 04:25:00 | ||
China Meheco | 11.13 | 11.13 | 11.13 | -0.01 | -0.09% | 16.46K | 04:25:00 | ||
China Merchants Bank | 36.30 | 36.30 | 36.30 | +0.05 | +0.14% | 281.40K | 04:25:00 | ||
China Merchants Energy Shipping | 9.09 | 9.09 | 9.09 | -0.09 | -0.98% | 406.10K | 04:25:00 | ||
China Merchants Securities | 14.56 | 14.56 | 14.56 | -0.04 | -0.27% | 31.40K | 04:25:00 | ||
China Minsheng Banking | 3.91 | 3.91 | 3.91 | +0.01 | +0.26% | 509.40K | 04:25:00 | ||
China National Chemical | 8.04 | 8.04 | 8.04 | +0.03 | +0.38% | 659.90K | 04:25:00 | ||
China National Nuclear Power | 9.04 | 9.04 | 9.04 | -0.01 | -0.11% | 185.20K | 04:25:00 | ||
China National Software | 30.00 | 30.00 | 30.00 | -0.30 | -0.99% | 51.10K | 04:25:00 | ||
China Northern Rare Earth Hi-Tech | 19.80 | 19.80 | 19.80 | +0.05 | +0.25% | 63.70K | 04:25:00 | ||
China Nuclear Engineering | 7.90 | 7.90 | 7.90 | +0.00 | +0.00% | 85.50K | 04:25:00 | ||
China Oilfield A | 18.10 | 18.10 | 18.10 | +0.02 | +0.11% | 18.60K | 04:25:00 | ||
China Pacific Insurance | 28.05 | 28.05 | 28.05 | +0.12 | +0.43% | 277.10K | 04:25:00 | ||
China Petrol A | 6.30 | 6.36 | 6.25 | 0.00 | 0.00% | 237.90K | 04:25:00 | ||
China Petroleum Engineering | 3.45 | 3.49 | 3.43 | 0.00 | 0.00% | 162.80K | 04:25:00 | ||
China Publishing Media | 7.00 | 7.00 | 7.00 | +0.01 | +0.14% | 19.10K | 04:25:00 | ||
China Railway A | 6.75 | 6.75 | 6.75 | +0.02 | +0.30% | 190.60K | 04:25:00 | ||
China Railway Construction | 8.88 | 8.88 | 8.88 | +0.01 | +0.11% | 497.10K | 04:25:00 | ||
China Railway Hi-tech | 8.05 | 8.20 | 8.01 | 0.00 | 0.00% | 42.20K | 04:25:00 | ||
China Railway Tielong | 6.50 | 6.62 | 6.46 | 0.00 | 0.00% | 73.00K | 04:25:00 | ||
China Reform Culture Holdings | 8.96 | 8.96 | 8.96 | -0.06 | -0.67% | 23.70K | 04:25:00 | ||
China Resources and Environment | 4.51 | 4.57 | 4.50 | +0.00 | +0.00% | 0.70K | 04:25:00 | ||
China Resources D-C Pharm | 23.05 | 23.05 | 23.05 | -0.07 | -0.30% | 33.50K | 04:25:00 | ||
China Satellite Communications Co | 15.35 | 15.35 | 15.35 | +0.01 | +0.07% | 27.90K | 04:25:00 | ||
China Science Publishing | 22.50 | 22.50 | 22.50 | -0.13 | -0.57% | 42.60K | 04:25:00 | ||
China Securities | 21.97 | 21.97 | 21.97 | -0.01 | -0.04% | 25.40K | 04:25:00 | ||
China Shenhua Energy SH | 39.53 | 39.53 | 39.53 | -0.07 | -0.18% | 70.50K | 04:25:00 | ||
China Shipbuilding | 5.15 | 5.20 | 5.13 | 0.00 | 0.00% | 609.00K | 04:25:00 | ||
China Shipbuilding Group | 20.16 | 20.16 | 20.16 | -0.06 | -0.30% | 54.20K | 04:25:00 | ||
China South Media | 12.74 | 12.74 | 12.74 | -0.09 | -0.70% | 91.00K | 04:25:00 | ||
China Southern Airlines A | 5.59 | 5.65 | 5.58 | 0.00 | 0.00% | 104.10K | 04:25:00 | ||
China Southern Power Grid Energy Storage | 10.59 | 10.59 | 10.59 | -0.07 | -0.66% | 113.10K | 04:25:00 | ||
China Spacesat | 24.46 | 24.46 | 24.46 | +0.02 | +0.08% | 9.70K | 04:25:00 | ||
China Sports Industry | 9.20 | 9.20 | 9.20 | +0.06 | +0.66% | 128.00K | 04:25:00 | ||
China State Construction | 5.70 | 5.70 | 5.70 | +0.04 | +0.71% | 3.48M | 04:25:00 | ||
China Suntien Green Energy | 8.76 | 8.76 | 8.76 | -0.01 | -0.11% | 21.70K | 04:25:00 | ||
China TV Media | 19.53 | 19.53 | 19.53 | -0.11 | -0.56% | 89.30K | 04:25:00 | ||
China United Network Comm | 4.58 | 4.61 | 4.56 | 0.00 | 0.00% | 409.10K | 04:25:00 | ||
China Wafer Level CSP | 17.24 | 17.24 | 17.24 | -0.16 | -0.92% | 168.10K | 04:25:00 | ||
China World Trade Center | 24.18 | 24.18 | 24.18 | -0.07 | -0.29% | 5.30K | 04:25:00 | ||
China XD Electric | 6.85 | 6.85 | 6.85 | -0.06 | -0.87% | 786.50K | 04:25:00 | ||
China Yangtze Power | 25.45 | 25.45 | 25.45 | +0.03 | +0.12% | 305.40K | 04:25:00 | ||
China Zheshang | 2.99 | 2.99 | 2.99 | +0.00 | +0.00% | 1.07M | 04:25:00 | ||
China-Singapore Suzhou Industrial Park Development | 8.82 | 8.95 | 8.61 | +0.00 | +0.00% | 44.20K | 04:25:00 | ||
Chinese Universe Publish | 16.09 | 16.28 | 15.70 | +0.00 | +0.00% | 8.20K | 04:25:00 | ||
Chlor-Alkali Chemical A | 9.72 | 9.72 | 9.72 | +0.07 | +0.72% | 30.90K | 04:25:00 | ||
Chongqing Brewery | 73.59 | 73.59 | 73.59 | -0.41 | -0.55% | 5.00K | 04:25:00 | ||
Chongqing Chuanyi Automation | 25.22 | 25.22 | 25.22 | +0.02 | +0.08% | 0.60K | 04:25:00 | ||
Chongqing Construction Eng | 2.73 | 2.73 | 2.73 | +0.02 | +0.74% | 95.60K | 04:25:00 | ||
Chongqing Department Store | 26.41 | 26.41 | 26.41 | -0.01 | -0.04% | 31.20K | 04:25:00 | ||
Chongqing Dima Industry | 1.00 | 1.00 | 1.00 | +0.05 | +5.26% | 2.31M | 04:25:00 | ||
Chongqing Fenghwa | 10.94 | 10.94 | 10.94 | -0.06 | -0.55% | 3.30K | 04:25:00 | ||
Chongqing Fuling Electric | 15.18 | 15.18 | 15.18 | +0.03 | +0.20% | 26.40K | 04:25:00 | ||
Chongqing Gangjiu | 4.05 | 4.05 | 4.05 | -0.02 | -0.49% | 20.30K | 04:25:00 | ||
Chongqing Gas | 6.13 | 6.13 | 6.13 | -0.01 | -0.16% | 38.50K | 04:25:00 | ||
Chongqing Iron Steel | 1.250 | 1.250 | 1.250 | -0.010 | -0.79% | 2.22M | 04:25:00 | ||
Chongqing QinAn | 8.82 | 8.82 | 8.82 | -0.02 | -0.23% | 3.80K | 04:25:00 | ||
Chongqing Road & Bridge | 5.98 | 5.98 | 5.98 | -0.03 | -0.50% | 22.50K | 04:25:00 | ||
Chongqing Rural Comm | 4.83 | 4.83 | 4.83 | -0.01 | -0.21% | 77.90K | 04:25:00 | ||
Chongqing Sanfeng Environment Group | 8.66 | 8.66 | 8.66 | +0.06 | +0.70% | 105.70K | 04:25:00 | ||
Chongqing Taiji Industry | 40.61 | 40.61 | 40.61 | -0.15 | -0.37% | 8.90K | 04:25:00 | ||
Chongqing Three Gorges | 7.40 | 7.49 | 7.38 | 0.00 | 0.00% | 39.70K | 04:25:00 | ||
Chongqing Wanli New Energy | 7.98 | 7.98 | 7.98 | +0.03 | +0.38% | 410.70K | 04:25:00 | ||
Chongqing Water | 5.14 | 5.17 | 5.13 | 0.00 | 0.00% | 59.40K | 04:25:00 | ||
Chongqing Zaisheng Tech | 3.32 | 3.32 | 3.32 | +0.02 | +0.61% | 52.10K | 04:25:00 | ||
ChongQing Zhengchuan Pharma | 16.19 | 16.19 | 16.19 | +0.16 | +1.00% | 4.40K | 04:25:00 | ||
CIG ShangHai A | 34.42 | 34.42 | 34.42 | -0.34 | -0.98% | 37.60K | 04:25:00 | ||
Cinda Real Estate | 3.98 | 3.98 | 3.98 | +0.06 | +1.53% | 1.12M | 04:25:00 | ||
Cisen Pharma | 16.45 | 16.45 | 16.45 | +0.15 | +0.92% | 9.10K | 04:25:00 | ||
CITIC Heavy Industries | 4.21 | 4.36 | 4.21 | 0.00 | 0.00% | 233.40K | 04:25:00 | ||
CITIC Securities | 18.78 | 18.98 | 18.74 | +0.00 | +0.00% | 176.10K | 04:25:00 | ||
Citychamp Dartong | 2.24 | 2.24 | 2.24 | +0.04 | +1.82% | 128.90K | 04:25:00 | ||
Clenergy Xiamen | 15.10 | 15.10 | 15.10 | -0.05 | -0.33% | 18.50K | 04:25:00 | ||
CMOC | 8.80 | 8.80 | 8.80 | +0.13 | +1.50% | 5.29M | 04:25:00 | ||
CMST Dev | 5.37 | 5.37 | 5.37 | -0.01 | -0.19% | 53.80K | 04:25:00 | ||
CNOOC Energy Technology & Services | 4.23 | 4.23 | 4.23 | -0.01 | -0.24% | 143.20K | 04:25:00 | ||
COFCO Tunhe Sugar | 10.16 | 10.16 | 10.16 | -0.01 | -0.10% | 153.20K | 04:25:00 | ||
COSCO Shipping | 14.18 | 14.18 | 14.18 | +0.08 | +0.57% | 2.23M | 04:25:00 | ||
Cosco Shipping Dev | 2.620 | 2.620 | 2.620 | -0.010 | -0.38% | 1.28M | 04:25:00 | ||
COSCO Shipping Energy Trans | 17.01 | 17.01 | 17.01 | +0.01 | +0.06% | 26.20K | 04:25:00 | ||
COSCO Shipping Specialized | 6.39 | 6.39 | 6.39 | -0.03 | -0.47% | 232.70K | 04:25:00 | ||
CRRC A | 7.11 | 7.22 | 7.09 | 0.00 | 0.00% | 404.40K | 04:25:00 | ||
CSD Water Service | 8.61 | 8.67 | 8.45 | +0.00 | +0.00% | 21.10K | 04:25:00 | ||
CSSC Offshore & Marine Engineering | 27.26 | 27.26 | 27.26 | -0.05 | -0.18% | 36.00K | 04:25:00 | ||
CSSC Steel Structure Eng | 15.60 | 15.83 | 15.56 | 0.00 | 0.00% | 36.30K | 04:25:00 | ||
CTS International Logistics | 6.98 | 6.98 | 6.98 | -0.01 | -0.14% | 21.70K | 04:25:00 | ||
Cultural Investment | 1.85 | 1.85 | 1.85 | +0.09 | +5.11% | 1.21M | 04:25:00 | ||
Cybrid Technologies | 12.05 | 12.05 | 12.05 | -0.02 | -0.17% | 18.50K | 04:25:00 | ||
Daheng New Epoch | 7.74 | 7.82 | 7.67 | +0.00 | +0.00% | 12.40K | 04:25:00 | ||
Dahu Aquaculture | 5.65 | 5.78 | 5.41 | +0.00 | +0.00% | 203.70K | 04:25:00 | ||
Dali Pharma | 5.11 | 5.11 | 5.11 | -0.09 | -1.73% | 227.40K | 04:25:00 | ||
Dalian Bio-Chem | 14.99 | 14.99 | 14.99 | +0.03 | +0.20% | 4.80K | 04:25:00 | ||
Dalian Sunasia Tourism | 21.33 | 21.33 | 21.33 | -0.01 | -0.05% | 29.60K | 04:25:00 | ||
Dalian Thermal Power | 7.78 | 7.78 | 7.78 | -0.02 | -0.26% | 25.10K | 04:25:00 | ||
Danhua Chemical Tech A | 3.03 | 3.03 | 3.03 | -0.07 | -2.26% | 2.39M | 04:25:00 | ||
Danhua Chemical Tech B | 0.130 | 0.135 | 0.128 | 0.000 | 0.00% | 0 | 16/05 | ||
Daqian Ecology | 11.53 | 11.53 | 11.53 | -0.01 | -0.09% | 3.70K | 04:25:00 | ||
Daqin Railway | 7.08 | 7.08 | 7.08 | 0.00 | 0.00% | 162.73K | 04:25:00 | ||
Dashang | 20.93 | 20.93 | 20.93 | -0.10 | -0.48% | 20.00K | 04:25:00 | ||
Dashenlin Pharma | 22.81 | 22.81 | 22.81 | +0.05 | +0.22% | 4.25K | 04:25:00 | ||
Datang HuaYin Electric | 3.650 | 3.650 | 3.650 | -0.020 | -0.55% | 292.30K | 04:25:00 | ||
Datang International Power A | 3.030 | 3.030 | 3.030 | -0.010 | -0.33% | 404.60K | 04:25:00 | ||
Datang Telecom Tech | 5.53 | 5.53 | 5.53 | +0.01 | +0.18% | 4.50K | 04:25:00 | ||
Dawning Information Industry | 44.10 | 44.10 | 44.10 | -0.43 | -0.97% | 423.20K | 04:25:00 | ||
Dazhong Transportation A | 2.93 | 2.93 | 2.93 | +0.00 | +0.00% | 128.90K | 04:25:00 | ||
Dazhong Transportation B | 0.189 | 0.191 | 0.188 | 0.000 | 0.00% | 0 | 16/05 | ||
Dazzle Fashion | 13.33 | 13.33 | 13.33 | -0.05 | -0.37% | 20.10K | 04:25:00 | ||
DELIXI XINJIANG Transport | 15.97 | 15.97 | 15.97 | +0.03 | +0.19% | 13.40K | 04:25:00 | ||
Deluxe Family | 2.31 | 2.31 | 2.31 | +0.01 | +0.43% | 174.90K | 04:25:00 | ||
DEPPON LOGISTICS | 15.68 | 15.68 | 15.68 | +0.04 | +0.26% | 6.10K | 04:25:00 | ||
DLG Exhibitions Events | 8.98 | 8.98 | 8.98 | -0.01 | -0.11% | 11.70K | 04:25:00 | ||
Dongfang Electric A | 17.52 | 17.52 | 17.52 | -0.01 | -0.06% | 12.90K | 04:25:00 | ||
Dongfeng Automobile | 7.13 | 7.24 | 7.11 | 0.00 | 0.00% | 104.10K | 04:25:00 | ||
Dongfeng Electronic Tech | 9.58 | 9.69 | 9.55 | 0.00 | 0.00% | 0.10K | 04:25:00 | ||
Dongxing Securities | 8.60 | 8.60 | 8.60 | -0.03 | -0.35% | 61.82K | 04:25:00 | ||
Dr Peng Telecom and Media | 1.92 | 1.92 | 1.92 | +0.09 | +4.92% | 16.73M | 04:25:00 | ||
Duolun Technology | 6.59 | 6.59 | 6.59 | +0.01 | +0.15% | 66.10K | 04:25:00 | ||
Duzhe Publishing & Media | 5.65 | 5.65 | 5.65 | +0.01 | +0.18% | 39.40K | 04:25:00 | ||
Dynagreen Environmental | 6.91 | 7.07 | 6.90 | 0.00 | 0.00% | 6.60K | 04:25:00 | ||
Eastern Communications A | 10.39 | 10.39 | 10.39 | +0.04 | +0.39% | 41.40K | 04:25:00 | ||
Eastern Communications B | 0.339 | 0.341 | 0.334 | +0.000 | +0.00% | 0 | 16/05 | ||
Eastern Pioneer Driving School | 2.10 | 2.10 | 2.10 | +0.01 | +0.48% | 3.65M | 04:25:00 | ||
Ecovacs Robotics | 54.00 | 54.00 | 54.00 | -1.21 | -2.19% | 301.60K | 04:25:00 | ||
EGing Photovoltaic Tech | 3.55 | 3.58 | 3.53 | 0.00 | 0.00% | 34.90K | 04:25:00 | ||
EmbedWay Shanghai | 26.50 | 26.50 | 26.50 | -0.13 | -0.49% | 37.40K | 04:25:00 | ||
ENC Digital Technology | 5.67 | 5.67 | 5.67 | +0.04 | +0.71% | 186.20K | 04:25:00 | ||
ENN Ecological | 18.45 | 18.45 | 18.45 | +0.08 | +0.43% | 21.80K | 04:25:00 | ||
Epoxy Base Electronic | 4.87 | 4.87 | 4.87 | -0.03 | -0.61% | 159.40K | 04:25:00 | ||
ERDOS Resources A | 11.91 | 11.91 | 11.91 | +0.03 | +0.25% | 33.68K | 04:25:00 | ||
ERDOS Resources B | 1.018 | 1.032 | 1.003 | 0.000 | 0.00% | 0 | 16/05 | ||
Espressif Systems Shanghai | 74.20 | 74.20 | 74.20 | +0.01 | +0.01% | 3.56K | 04:25:00 | ||
Eurocrane China | 8.78 | 8.78 | 8.78 | +0.07 | +0.80% | 16.80K | 04:25:00 | ||
Everbright Jiabao | 2.55 | 2.55 | 2.55 | +0.02 | +0.79% | 2.07M | 04:25:00 | ||
Everbright Securities | 16.05 | 16.05 | 16.05 | -0.01 | -0.06% | 111.30K | 04:25:00 | ||
FangDa Carbon Material | 5.08 | 5.08 | 5.08 | +0.01 | +0.20% | 23.40K | 04:25:00 | ||
Fangda Special Steel Tech | 4.20 | 4.20 | 4.20 | -0.01 | -0.24% | 88.80K | 04:25:00 | ||
Far East Smarter Energy | 4.49 | 4.49 | 4.49 | +0.08 | +1.81% | 1.68M | 04:25:00 | ||
Fengfan Power | 4.91 | 4.91 | 4.91 | -0.03 | -0.61% | 104.80K | 04:25:00 | ||
FESCO | 21.00 | 21.00 | 21.00 | -0.16 | -0.76% | 1.90K | 04:25:00 | ||
Fiberhome Telecom | 16.71 | 16.71 | 16.71 | +0.01 | +0.06% | 63.80K | 04:25:00 | ||
First Tractor | 18.16 | 19.10 | 17.99 | 0.00 | 0.00% | 27.30K | 04:25:00 | ||
Flat Glass Group Co | 24.35 | 24.35 | 24.35 | -0.71 | -2.83% | 153.30K | 04:25:00 | ||
Flower King Eco-Engineering | 5.88 | 5.88 | 5.88 | -0.02 | -0.34% | 20.30K | 04:25:00 | ||
Flying Tech | 8.18 | 8.18 | 8.18 | -0.06 | -0.73% | 57.80K | 04:25:00 | ||
Fortune Ng Fung Food Hebei | 4.79 | 4.79 | 4.79 | +0.04 | +0.84% | 5.50K | 04:25:00 | ||
Foshan Haitian Food | 37.50 | 38.05 | 37.28 | 0.00 | 0.00% | 28.26K | 04:25:00 | ||
Founder Securities | 8.59 | 8.59 | 8.59 | -0.04 | -0.46% | 689.50K | 04:25:00 | ||
Founder Tech | 2.50 | 2.55 | 2.49 | +0.00 | +0.00% | 154.60K | 04:25:00 | ||
Foxconn Industrial Internet | 25.20 | 25.20 | 25.20 | -0.38 | -1.49% | 1.65M | 04:25:00 | ||
Fuda Alloy | 11.51 | 11.69 | 11.43 | +0.00 | +0.00% | 4.50K | 04:25:00 | ||
Fujian Anjoy Foods | 95.48 | 96.45 | 93.87 | +0.00 | +0.00% | 11.50K | 04:25:00 | ||
Fujian Aonong Biological | 4.23 | 4.23 | 4.23 | +0.14 | +3.42% | 2.58M | 04:25:00 | ||
Fujian Apex Software | 40.98 | 40.98 | 40.98 | +0.19 | +0.47% | 26.20K | 04:25:00 | ||
Fujian Cement | 3.62 | 3.62 | 3.62 | +0.02 | +0.56% | 28.00K | 04:25:00 | ||
Fujian Dongbai | 3.47 | 3.47 | 3.47 | +0.01 | +0.29% | 79.00K | 04:25:00 | ||
Fujian Expressway Dev | 3.39 | 3.43 | 3.38 | 0.00 | 0.00% | 64.20K | 04:25:00 | ||
Fujian Forecam Optics | 17.50 | 17.50 | 17.50 | +0.07 | +0.40% | 0.20K | 04:25:00 | ||
Fujian Funeng | 10.22 | 10.22 | 10.22 | +0.02 | +0.20% | 33.40K | 04:25:00 | ||
Fujian Furi Electronics | 6.99 | 6.99 | 6.99 | +0.03 | +0.43% | 188.10K | 04:25:00 | ||
Fujian Fynex Textile | 5.29 | 5.29 | 5.29 | -0.02 | -0.38% | 35.90K | 04:25:00 | ||
Fujian Haixia Environmental | 5.62 | 5.62 | 5.62 | +0.02 | +0.36% | 20.80K | 04:25:00 | ||
Fujian Kuncai Material Tech | 43.78 | 43.78 | 43.78 | -0.12 | -0.27% | 1.20K | 04:25:00 | ||
Fujian Longking | 12.62 | 12.62 | 12.62 | -0.01 | -0.08% | 8.10K | 04:25:00 | ||
Fujian Longxi Bearing | 10.07 | 10.07 | 10.07 | -0.02 | -0.20% | 11.20K | 04:25:00 | ||
Fujian Qingshan Paper | 2.160 | 2.170 | 2.150 | 0.000 | 0.00% | 56.40K | 04:25:00 | ||
Fujian Raynen Tech | 13.97 | 13.97 | 13.97 | -0.07 | -0.50% | 22.90K | 04:25:00 | ||
Fujian Tianma Science | 15.00 | 15.18 | 14.57 | +0.00 | +0.00% | 20.60K | 04:25:00 | ||
Fujian Torch Electron Tech | 24.99 | 24.99 | 24.99 | -0.16 | -0.64% | 12.30K | 04:25:00 | ||
FuJian YanJing HuiQuan | 9.84 | 9.84 | 9.84 | +0.03 | +0.31% | 5.60K | 04:25:00 | ||
Fulongma | 8.82 | 8.82 | 8.82 | +0.02 | +0.23% | 11.90K | 04:25:00 | ||
Fuyao Glass A | 49.20 | 49.20 | 49.20 | +0.21 | +0.43% | 64.20K | 04:25:00 | ||
Fuzhou Rockchip Electronics Co | 53.93 | 53.93 | 53.93 | +0.13 | +0.24% | 7.30K | 04:25:00 | ||
G-bits Network | 193.00 | 193.00 | 193.00 | -0.44 | -0.23% | 3.00K | 04:25:00 | ||
Gan Lee Pharmaceuticals | 48.37 | 48.37 | 48.37 | -0.08 | -0.17% | 9.80K | 04:25:00 | ||
Ganso Co Ltd | 16.44 | 16.44 | 16.44 | +0.03 | +0.18% | 1.20K | 04:25:00 | ||
Gansu Guofang Industry | 4.67 | 4.67 | 4.67 | -0.01 | -0.21% | 103.50K | 04:25:00 | ||
Gansu Mogao Industrial Dev | 5.60 | 5.60 | 5.60 | -0.05 | -0.89% | 84.40K | 04:25:00 | ||
Gansu Yasheng Industrial | 2.730 | 2.730 | 2.730 | -0.010 | -0.36% | 91.30K | 04:25:00 | ||
GD Power Dev | 5.210 | 5.210 | 5.210 | +0.020 | +0.39% | 202.30K | 04:25:00 | ||
Gem-Year Industrial | 3.73 | 3.77 | 3.70 | +0.00 | +0.00% | 15.90K | 04:25:00 | ||
Gemdale Corp | 4.20 | 4.20 | 4.20 | +0.05 | +1.21% | 4.39M | 04:25:00 | ||
GEN S Power | 7.30 | 7.30 | 7.30 | -0.03 | -0.41% | 14.50K | 04:25:00 | ||
Geo-Jade Petroleum | 2.650 | 2.650 | 2.650 | +0.010 | +0.38% | 3.30K | 04:25:00 | ||
Getein Biotech | 9.51 | 9.51 | 9.51 | +0.03 | +0.32% | 5.20K | 04:25:00 | ||
GigaDevice Semiconductor | 81.65 | 81.65 | 81.65 | +0.10 | +0.12% | 56.00K | 04:25:00 | ||
Giti Tire Corp | 14.89 | 15.06 | 14.81 | +0.00 | +0.00% | 3.70K | 04:25:00 | ||
Glarun Tech | 14.25 | 14.25 | 14.25 | +0.08 | +0.56% | 69.00K | 04:25:00 | ||
Golden Seed Wine | 15.06 | 15.06 | 15.06 | +0.01 | +0.07% | 10.70K | 04:25:00 | ||
Goneo | 127.56 | 127.56 | 127.56 | -0.41 | -0.32% | 2.00K | 04:25:00 | ||
Grace Fabric Technology Co | 7.09 | 7.09 | 7.09 | -0.01 | -0.14% | 0.70K | 04:25:00 | ||
Grandblue Environment | 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 10.80K | 04:25:00 | ||
Great Wall Motor | 27.47 | 27.47 | 27.47 | -0.03 | -0.11% | 55.20K | 04:25:00 | ||
Great-Sun Foods | 3.94 | 4.15 | 3.84 | +0.00 | +0.00% | 133.40K | 04:25:00 | ||
Greattown A | 4.45 | 4.45 | 4.45 | +0.04 | +0.91% | 314.10K | 04:25:00 | ||
Greattown B | 0.244 | 0.244 | 0.238 | +0.000 | +0.00% | 0 | 16/05 | ||
Gree Real Estate | 5.94 | 5.94 | 5.94 | +0.08 | +1.36% | 162.40K | 04:25:00 | ||
Greenland Holdings | 1.99 | 1.99 | 1.99 | +0.02 | +1.01% | 1.92M | 04:25:00 | ||
Grinm Materials | 9.56 | 9.56 | 9.56 | +0.03 | +0.32% | 17.80K | 04:25:00 | ||
Guangan | 3.73 | 3.73 | 3.73 | -0.01 | -0.27% | 168.40K | 04:25:00 | ||
Guangdong Champion | 9.97 | 9.97 | 9.97 | +0.01 | +0.10% | 3.00K | 04:25:00 | ||
Guangdong Dcenti | 4.73 | 4.73 | 4.73 | +0.03 | +0.64% | 1.30K | 04:25:00 | ||
Guangdong DFP New Material | 3.85 | 3.85 | 3.85 | -0.01 | -0.26% | 9.80K | 04:25:00 | ||
Guangdong Ellington Electronics | 7.19 | 7.28 | 7.15 | +0.00 | +0.00% | 31.60K | 04:25:00 | ||
GuangDong GenSho Logistics | 11.66 | 11.75 | 11.38 | +0.00 | +0.00% | 4.80K | 04:25:00 | ||
Guangdong Guanhao | 3.10 | 3.10 | 3.10 | +0.03 | +0.98% | 57.80K | 04:25:00 | ||
Guangdong Hec Tech A | 8.79 | 8.79 | 8.79 | -0.02 | -0.23% | 4.00K | 04:25:00 | ||
Guangdong Hotata A | 15.35 | 15.35 | 15.35 | -0.24 | -1.54% | 58.60K | 04:25:00 | ||
Guangdong Jia Yuan Technology | 14.33 | 14.33 | 14.33 | +0.09 | +0.63% | 1.70K | 04:25:00 | ||
Guangdong Liantai Environ | 4.01 | 4.01 | 4.01 | +0.01 | +0.25% | 34.80K | 04:25:00 | ||
Guangdong Marubi | 32.00 | 32.00 | 32.00 | -0.19 | -0.59% | 14.70K | 04:25:00 | ||
Guangdong Meiyan Jixiang | 2.24 | 2.26 | 2.23 | 0.00 | 0.00% | 59.20K | 04:25:00 | ||
Guangdong Mingzhu | 4.23 | 4.24 | 4.18 | +0.00 | +0.00% | 29.30K | 04:25:00 | ||
Guangdong Rongtai Industry | 3.40 | 3.40 | 3.40 | -0.12 | -3.41% | 212.10K | 04:25:00 | ||
Guangdong Sitong Group Co Ltd | 6.33 | 6.33 | 6.33 | +0.03 | +0.48% | 41.50K | 04:25:00 | ||
Guangdong Songfa Ceramics | 14.81 | 14.81 | 14.81 | -0.06 | -0.40% | 3.10K | 04:25:00 | ||
Guangdong Songyang Recycle Resources Co | 42.80 | 42.80 | 42.80 | -0.38 | -0.88% | 0.30K | 04:25:00 | ||
GuangDong Super Telecom | 30.82 | 30.82 | 30.82 | +0.47 | +1.55% | 48.60K | 04:25:00 | ||
Guangdong Tianan New Material | 10.04 | 10.04 | 10.04 | +0.05 | +0.50% | 9.80K | 04:25:00 | ||
Guangdong Wencan | 31.02 | 31.02 | 31.02 | +0.03 | +0.10% | 8.71K | 04:25:00 | ||
Guanghui Energy | 8.00 | 8.00 | 8.00 | +0.03 | +0.38% | 300.80K | 04:25:00 | ||
Guanghui Logistics | 6.51 | 6.51 | 6.51 | -0.02 | -0.31% | 137.80K | 04:25:00 | ||
Guangshen Railway | 3.40 | 3.43 | 3.38 | 0.00 | 0.00% | 160.70K | 04:25:00 | ||
Guangxi Fenglin Wood | 2.300 | 2.300 | 2.300 | +0.010 | +0.44% | 101.30K | 04:25:00 | ||
Guangxi Guidong Eletric | 3.43 | 3.48 | 3.41 | +0.00 | +0.00% | 121.80K | 04:25:00 | ||
Guangxi Guiguan | 6.50 | 6.73 | 6.48 | 0.00 | 0.00% | 53.89K | 04:25:00 | ||
Guangxi Liuzhou Pharm | 23.05 | 23.05 | 23.05 | -0.13 | -0.56% | 10.60K | 04:25:00 | ||
Guangxi Nanning Waterworks | 4.53 | 4.60 | 4.50 | +0.00 | +0.00% | 64.50K | 04:25:00 | ||
Guangxi Radio TV | 2.60 | 2.60 | 2.60 | +0.01 | +0.39% | 6.80K | 04:25:00 | ||
Guangxi Wuzhou | 4.82 | 4.82 | 4.82 | -0.01 | -0.21% | 110.70K | 04:25:00 | ||
Guangxi Wuzhou Zhongheng | 2.46 | 2.48 | 2.45 | 0.00 | 0.00% | 77.50K | 04:25:00 | ||
GuangYuYuan Herbal Medicine | 24.71 | 24.71 | 24.71 | -0.13 | -0.52% | 58.80K | 04:25:00 | ||
Guangzhou Automobile A | 8.58 | 8.58 | 8.58 | +0.02 | +0.23% | 44.50K | 04:25:00 | ||
Guangzhou Baiyun Airport | 10.18 | 10.18 | 10.18 | +0.01 | +0.10% | 34.60K | 04:25:00 | ||
GuangZhou Baiyun Electric | 8.72 | 8.72 | 8.72 | -0.01 | -0.12% | 7.30K | 04:25:00 | ||
Guangzhou Baiyunshan | 32.69 | 32.69 | 32.69 | -0.01 | -0.03% | 12.10K | 04:25:00 | ||
Guangzhou Dev | 6.52 | 6.52 | 6.52 | -0.02 | -0.31% | 84.20K | 04:25:00 | ||
Guangzhou Fangbang Electronics Co | 28.11 | 28.57 | 27.51 | +0.00 | +0.00% | 0 | 16/05 | ||
Guangzhou Guangri Stock | 13.63 | 13.63 | 13.63 | -0.02 | -0.15% | 28.60K | 04:25:00 | ||
Guangzhou Holike Creative Home | 9.20 | 9.20 | 9.20 | -0.04 | -0.43% | 18.00K | 04:25:00 | ||
Guangzhou Jiacheng | 17.92 | 17.92 | 17.92 | -0.11 | -0.61% | 4.50K | 04:25:00 | ||
Guangzhou Kingmed Diagnostics | 35.20 | 35.20 | 35.20 | +0.23 | +0.66% | 70.90K | 04:25:00 | ||
Guangzhou Pearl River | 3.16 | 3.16 | 3.16 | +0.07 | +2.27% | 815.10K | 04:25:00 | ||
Guangzhou Port | 3.34 | 3.34 | 3.34 | +0.01 | +0.30% | 98.00K | 04:25:00 | ||
Guangzhou Restaurant | 17.94 | 17.94 | 17.94 | +0.06 | +0.34% | 6.50K | 04:25:00 | ||
Guangzhou Tongda Auto Electric Co | 7.54 | 7.54 | 7.54 | +0.08 | +1.07% | 7.70K | 04:25:00 | ||
Guilin Fuda | 5.57 | 5.57 | 5.57 | +0.01 | +0.18% | 3.60K | 04:25:00 | ||
Guizhou BC&TV | 7.00 | 7.00 | 7.00 | +0.02 | +0.29% | 55.40K | 04:25:00 | ||
Guizhou Chitianhua | 1.830 | 1.870 | 1.820 | 0.000 | 0.00% | 52.70K | 04:25:00 | ||
Guizhou Gas A | 7.44 | 7.57 | 7.41 | 0.00 | 0.00% | 32.10K | 04:25:00 | ||
Guizhou Guihang Auto | 11.16 | 11.16 | 11.16 | +0.05 | +0.45% | 7.80K | 04:25:00 | ||
Guizhou Panjiang Coal | 6.51 | 6.51 | 6.51 | +0.05 | +0.77% | 172.10K | 04:25:00 | ||
Guizhou Redstar Dev | 12.19 | 12.19 | 12.19 | +0.02 | +0.16% | 37.10K | 04:25:00 | ||
Guizhou Sanli Pharmaceutical Co | 15.76 | 15.76 | 15.76 | -0.01 | -0.06% | 15.80K | 04:25:00 | ||
Guizhou Transportation Planning | 6.22 | 6.22 | 6.22 | +0.04 | +0.65% | 17.30K | 04:25:00 | ||
Guizhou Wire Rope | 12.76 | 12.76 | 12.76 | -0.01 | -0.08% | 2.70K | 04:25:00 | ||
Guizhou Yibai Pharm | 4.13 | 4.13 | 4.13 | +0.01 | +0.24% | 15.60K | 04:25:00 | ||
Guodian Nanjing | 7.07 | 7.07 | 7.07 | +0.03 | +0.43% | 63.96K | 04:25:00 | ||
Guosheng Shian Tech | 3.48 | 3.48 | 3.48 | +0.01 | +0.29% | 173.80K | 04:25:00 | ||
Guotai Junan Securities | 13.74 | 13.88 | 13.73 | +0.00 | +0.00% | 114.80K | 04:25:00 | ||
Hailir Pesticides | 14.95 | 14.95 | 14.95 | -0.03 | -0.20% | 2.40K | 04:25:00 | ||
Hainan Haiqi Transportation | 16.64 | 16.64 | 16.64 | +0.04 | +0.24% | 11.10K | 04:25:00 | ||
Hainan HNA | 3.52 | 3.52 | 3.52 | +0.01 | +0.28% | 137.90K | 04:25:00 | ||
Hainan Mining | 7.21 | 7.21 | 7.21 | +0.03 | +0.42% | 7.50K | 04:25:00 | ||
Haitong Securities | 8.31 | 8.31 | 8.31 | +0.02 | +0.24% | 44.10K | 04:25:00 | ||
Hang Xiao Steel Structure | 2.79 | 2.81 | 2.75 | +0.00 | +0.00% | 39.90K | 04:25:00 | ||
Hang Zhou Iron & Steel | 4.89 | 4.89 | 4.89 | -0.01 | -0.20% | 110.50K | 04:25:00 | ||
Hangcha | 34.43 | 34.43 | 34.43 | +0.45 | +1.32% | 45.90K | 04:25:00 | ||
Hangzhou Advance Gearbox | 8.19 | 8.19 | 8.19 | +0.08 | +0.99% | 1.20K | 04:25:00 | ||
Hangzhou Cable | 5.20 | 5.20 | 5.20 | -0.05 | -0.95% | 11.00K | 04:25:00 | ||
Hangzhou Electronic Soul | 18.21 | 18.21 | 18.21 | -0.09 | -0.49% | 30.50K | 04:25:00 | ||
Hangzhou First PV Material | 26.40 | 26.40 | 26.40 | -0.32 | -1.20% | 56.90K | 04:25:00 | ||
Hangzhou Freely Communication | 12.03 | 12.03 | 12.03 | -0.13 | -1.07% | 35.10K | 04:25:00 | ||
Hangzhou Jiebai | 6.86 | 6.86 | 6.86 | -0.02 | -0.29% | 3.00K | 04:25:00 | ||
Hangzhou Juheshun New Material | 11.77 | 11.77 | 11.77 | +0.09 | +0.77% | 5.60K | 04:25:00 | ||
HangZhou Nbond Nonwovens | 11.77 | 12.03 | 11.73 | 0.00 | 0.00% | 5.80K | 04:25:00 | ||
Hangzhou Silan | 18.58 | 18.58 | 18.58 | +0.05 | +0.27% | 10.20K | 04:25:00 | ||
Hangzhou XZB Tech | 21.43 | 21.43 | 21.43 | +0.21 | +0.99% | 0.30K | 04:25:00 | ||
Hangzhou Youngsun Equipment | 8.55 | 8.55 | 8.55 | -0.03 | -0.35% | 40.40K | 04:25:00 | ||
Hanma Technology | 4.87 | 4.87 | 4.87 | +0.10 | +2.10% | 708.20K | 04:25:00 | ||
Haohua Chemical Science Technology | 31.17 | 31.17 | 31.17 | -0.24 | -0.76% | 6.20K | 04:25:00 | ||
Harbin Air Conditioning | 5.05 | 5.05 | 5.05 | -0.05 | -0.98% | 180.10K | 04:25:00 | ||
Harbin Dongan Auto | 10.29 | 10.38 | 10.23 | +0.00 | +0.00% | 25.90K | 04:25:00 | ||
Harbin Hatou Invest | 5.24 | 5.32 | 5.22 | +0.00 | +0.00% | 151.10K | 04:25:00 | ||
Harbin Pharm | 3.11 | 3.15 | 3.10 | 0.00 | 0.00% | 66.70K | 04:25:00 | ||
Harbin VITI Electronics | 2.20 | 2.20 | 2.20 | +0.02 | +0.92% | 145.10K | 04:25:00 | ||
Harbin Xinguang Optic Electronics | 16.19 | 16.59 | 15.81 | +0.00 | +0.00% | 0 | 16/05 | ||
Harson Trading China | 10.15 | 10.15 | 10.15 | +0.09 | +0.90% | 3.10K | 04:25:00 | ||
Healthcare | 9.10 | 9.10 | 9.10 | +0.03 | +0.33% | 62.00K | 04:25:00 | ||
Hebei Hengshui Laobaigan | 23.40 | 23.40 | 23.40 | +0.17 | +0.73% | 181.21K | 04:25:00 | ||
HeBei Jinniu Chemical | 4.61 | 4.61 | 4.61 | +0.02 | +0.44% | 32.20K | 04:25:00 | ||
Hebei Yangyuan ZhiHui | 25.79 | 25.79 | 25.79 | -0.09 | -0.35% | 12.70K | 04:25:00 | ||
Hefei Changqing Machinery | 14.00 | 14.00 | 14.00 | +0.42 | +3.09% | 514.60K | 04:25:00 | ||
Hefei Metalforming | 7.40 | 7.40 | 7.40 | -0.03 | -0.40% | 36.00K | 04:25:00 | ||
Hefei Taihe Optoelectronic | 12.11 | 12.11 | 12.11 | -0.06 | -0.49% | 32.00K | 04:25:00 | ||
Heilongjiang Agriculture | 13.46 | 13.46 | 13.46 | -0.02 | -0.15% | 25.10K | 04:25:00 | ||
Heilongjiang Interchina | 2.250 | 2.270 | 2.240 | +0.000 | +0.00% | 90.40K | 04:25:00 | ||
Heilongjiang Transport | 3.74 | 3.74 | 3.74 | -0.09 | -2.35% | 1.36M | 04:25:00 | ||
Heilongjiang ZBD Pharm | 12.88 | 13.09 | 12.78 | 0.00 | 0.00% | 25.00K | 04:25:00 | ||
Henan Ancai Hi-tech | 4.28 | 4.32 | 4.26 | +0.00 | +0.00% | 26.20K | 04:25:00 | ||
Henan Dayou Energy | 3.07 | 3.07 | 3.07 | -0.01 | -0.33% | 5.80K | 04:25:00 | ||
Henan Huanghe Whirlwind | 2.690 | 2.690 | 2.690 | -0.010 | -0.37% | 13.64K | 04:25:00 | ||
Henan Lingrui Pharm | 25.11 | 25.11 | 25.11 | +0.05 | +0.20% | 24.50K | 04:25:00 | ||
Henan Mingtai Al.Industrial | 13.06 | 13.06 | 13.06 | -0.01 | -0.08% | 23.90K | 04:25:00 | ||
Henan Pinggao Electric | 14.57 | 14.88 | 14.53 | 0.00 | 0.00% | 31.80K | 04:25:00 | ||
Henan Rebecca Hair | 2.51 | 2.51 | 2.51 | +0.01 | +0.40% | 321.10K | 04:25:00 | ||
Henan Taloph Pharm | 5.15 | 5.15 | 5.15 | -0.02 | -0.39% | 16.10K | 04:25:00 | ||
Henan Thinker Automatic | 23.14 | 23.14 | 23.14 | -0.25 | -1.07% | 161.90K | 04:25:00 | ||
Henan Yuguang Gold & Lead | 7.13 | 7.13 | 7.13 | -0.02 | -0.28% | 882.80K | 04:25:00 | ||
Henan Zhongyuan Expressway | 3.80 | 3.80 | 3.80 | -0.01 | -0.26% | 32.20K | 04:25:00 | ||
Hengdian Entertainment | 15.47 | 15.47 | 15.47 | +0.02 | +0.13% | 4.30K | 04:25:00 | ||
Hengdian Tospo Lighting | 13.70 | 13.82 | 13.53 | +0.00 | +0.00% | 6.20K | 04:25:00 | ||
Hengli Petrochemical | 15.59 | 15.85 | 15.50 | 0.00 | 0.00% | 30.30K | 04:25:00 | ||
Hengtong Logistics | 7.91 | 7.91 | 7.91 | -0.02 | -0.25% | 1.30K | 04:25:00 | ||
Hengtong Optic Electric | 14.91 | 14.91 | 14.91 | -0.27 | -1.78% | 1.00M | 04:25:00 | ||
Hexing Electrical | 51.35 | 51.35 | 51.35 | +0.02 | +0.04% | 23.70K | 04:25:00 | ||
Hisense Electric | 27.74 | 27.74 | 27.74 | -0.10 | -0.36% | 12.40K | 04:25:00 | ||
HLA GROUP CORP LTD | 9.38 | 9.38 | 9.38 | -0.03 | -0.32% | 25.60K | 04:25:00 | ||
HMT Xiamen Tech Materials | 20.19 | 20.19 | 20.19 | +0.17 | +0.85% | 13.70K | 04:25:00 | ||
HNA Tech B | 0.148 | 0.153 | 0.148 | 0.000 | 0.00% | 0 | 16/05 | ||
HNA Technology A | 2.390 | 2.410 | 2.370 | 0.000 | 0.00% | 94.30K | 04:25:00 | ||
Holsin Engineering Consulting | 10.35 | 10.35 | 10.35 | +0.01 | +0.10% | 22.40K | 04:25:00 | ||
Hongda | 6.500 | 6.500 | 6.500 | -0.020 | -0.31% | 34.90K | 04:25:00 | ||
Hongfa Tech | 28.54 | 28.54 | 28.54 | +0.02 | +0.07% | 19.30K | 04:25:00 | ||
Hongta Securities | 7.03 | 7.03 | 7.03 | -0.03 | -0.42% | 44.10K | 04:25:00 | ||
Hongxing Iron & Steel | 1.320 | 1.320 | 1.320 | -0.010 | -0.75% | 2.24M | 04:25:00 | ||
Hongyuan Green Energy | 21.53 | 21.53 | 21.53 | -0.04 | -0.18% | 40.30K | 04:25:00 | ||
Hoshine Silicon Industry | 51.60 | 51.60 | 51.60 | -0.10 | -0.19% | 5.10K | 04:25:00 | ||
HPGC Renmintongtai Pharm | 6.83 | 6.83 | 6.83 | +0.05 | +0.74% | 9.50K | 04:25:00 | ||
Hua Xia Bank | 6.85 | 6.85 | 6.85 | +0.01 | +0.15% | 111.60K | 04:25:00 | ||
Hua Yuan Property | 1.530 | 1.530 | 1.530 | +0.020 | +1.32% | 2.34M | 04:25:00 | ||
Huaan Securities | 4.70 | 4.76 | 4.68 | 0.00 | 0.00% | 102.70K | 04:25:00 | ||
Huachuang Yunxin Digital Tech | 7.15 | 7.15 | 7.15 | -0.03 | -0.42% | 241.50K | 04:25:00 | ||
Huada Automotive | 28.77 | 28.77 | 28.77 | -0.01 | -0.04% | 1.30K | 04:25:00 | ||
Huadian Ener-B | 0.145 | 0.151 | 0.143 | 0.000 | 0.00% | 0 | 16/05 | ||
Huadian Energy | 2.230 | 2.290 | 2.220 | 0.000 | 0.00% | 184.70K | 04:25:00 | ||
Huadian Heavy Industries | 5.85 | 5.85 | 5.85 | +0.01 | +0.17% | 13.10K | 04:25:00 | ||
Huadian Liaoning Energy Dev | 3.050 | 3.050 | 3.050 | -0.020 | -0.65% | 106.30K | 04:25:00 | ||
Huadian Power A | 6.67 | 6.67 | 6.67 | +0.01 | +0.15% | 317.90K | 04:25:00 | ||
Huafa Industrial Zhuhai | 7.38 | 7.38 | 7.38 | +0.04 | +0.55% | 799.70K | 04:25:00 | ||
Huafang Co Ltd | 2.54 | 2.58 | 2.51 | +0.00 | +0.00% | 83.20K | 04:25:00 | ||
Huaibei Mining Holdings | 18.45 | 18.45 | 18.45 | +0.03 | +0.16% | 30.30K | 04:25:00 | ||
Huaihe Energy | 3.170 | 3.170 | 3.170 | -0.030 | -0.94% | 567.40K | 04:25:00 | ||
Huali Industries | 11.54 | 11.54 | 11.54 | +0.07 | +0.61% | 6.40K | 04:25:00 | ||
Huaneng Lancang River A | 9.35 | 9.50 | 9.32 | 0.00 | 0.00% | 194.20K | 04:25:00 | ||
Huaneng Power International | 8.89 | 8.89 | 8.89 | -0.04 | -0.45% | 178.70K | 04:25:00 | ||
Huangshan Tourism A | 12.01 | 12.01 | 12.01 | +0.02 | +0.17% | 21.40K | 04:25:00 | ||
Huangshan Tourism B | 0.792 | 0.797 | 0.789 | 0.000 | 0.00% | 0 | 16/05 | ||
Huatai Securities | 13.78 | 13.92 | 13.72 | +0.00 | +0.00% | 166.40K | 04:25:00 | ||
Huaxin Cement A | 15.24 | 15.24 | 15.24 | -0.01 | -0.07% | 42.90K | 04:25:00 | ||
HUAYU Auto | 16.42 | 16.42 | 16.42 | -0.04 | -0.24% | 65.60K | 04:25:00 | ||
Hubei Chutian Expressway | 4.58 | 4.58 | 4.58 | +0.02 | +0.44% | 110.70K | 04:25:00 | ||
Hubei Jumpcan Pharm | 39.76 | 39.76 | 39.76 | -0.03 | -0.07% | 10.40K | 04:25:00 | ||
Hubei Mailyard Share | 4.58 | 4.58 | 4.58 | -0.03 | -0.65% | 3.70K | 04:25:00 | ||
Hubei Sanxia | 2.92 | 2.95 | 2.90 | +0.00 | +0.00% | 39.50K | 04:25:00 | ||
Hubei TKD Crystal Electronic | 13.12 | 13.12 | 13.12 | -0.02 | -0.15% | 55.00K | 04:25:00 | ||
Hubei Xingfa Chemicals | 22.89 | 22.89 | 22.89 | -0.09 | -0.39% | 58.60K | 04:25:00 | ||
Hubei Zhenhua Chemical | 12.21 | 12.21 | 12.21 | -0.11 | -0.89% | 25.20K | 04:25:00 | ||
Huida Sanitary Ware | 6.94 | 6.94 | 6.94 | +0.02 | +0.29% | 28.40K | 04:25:00 | ||
Humanwell Healthcare | 20.02 | 20.02 | 20.02 | -0.09 | -0.45% | 16.10K | 04:25:00 | ||
Hunan Aihua | 14.39 | 14.39 | 14.39 | -0.01 | -0.07% | 5.50K | 04:25:00 | ||
Hunan Baili | 2.58 | 2.58 | 2.58 | -0.14 | -5.15% | 148.80K | 04:25:00 | ||
Hunan Chen Dian Dev | 5.60 | 5.60 | 5.60 | -0.02 | -0.36% | 63.10K | 04:25:00 | ||
Hunan Copote Tech | 13.47 | 13.47 | 13.47 | +0.01 | +0.07% | 18.00K | 04:25:00 | ||
Hunan Corun Energy | 4.45 | 4.45 | 4.45 | -0.02 | -0.45% | 103.10K | 04:25:00 | ||
Hunan Fangsheng Pharm | 12.19 | 12.19 | 12.19 | +0.07 | +0.58% | 12.30K | 04:25:00 | ||
Hunan Haili Chemical | 5.65 | 5.65 | 5.65 | -0.01 | -0.18% | 3.90K | 04:25:00 | ||
Hunan Heshun Petroleum Co | 15.33 | 15.33 | 15.33 | -0.05 | -0.33% | 7.50K | 04:25:00 | ||
Hunan Huasheng | 4.00 | 4.00 | 4.00 | +0.03 | +0.76% | 25.00K | 04:25:00 | ||
Hunan New Wellful | 8.72 | 8.90 | 8.61 | +0.00 | +0.00% | 53.10K | 04:25:00 | ||
Hunan Oil Pump | 17.37 | 17.37 | 17.37 | +0.38 | +2.24% | 169.40K | 04:25:00 | ||
Hundsun Tech | 20.83 | 20.83 | 20.83 | -0.08 | -0.38% | 85.70K | 04:25:00 | ||
HY Energy | 3.13 | 3.19 | 3.10 | +0.00 | +0.00% | 244.70K | 04:25:00 | ||
Hylink Digital Solution | 9.20 | 9.20 | 9.20 | +0.21 | +2.34% | 52.50K | 04:25:00 | ||
ICBC | 5.41 | 5.42 | 5.36 | +0.00 | +0.00% | 4.15M | 04:25:00 | ||
IKD A | 18.58 | 18.58 | 18.58 | +0.31 | +1.70% | 31.90K | 04:25:00 | ||
Industrial Bank | 17.42 | 17.42 | 17.42 | +0.04 | +0.23% | 349.60K | 04:25:00 | ||
Industrial Securities | 5.51 | 5.58 | 5.51 | 0.00 | 0.00% | 133.40K | 04:25:00 | ||
Inesa Intelligent Tech A | 11.98 | 11.98 | 11.98 | -0.06 | -0.50% | 45.30K | 04:25:00 | ||
Inesa Intelligent Tech B | 0.540 | 0.547 | 0.535 | 0.000 | 0.00% | 0.10K | 04:25:00 | ||
Inly Media | 14.78 | 15.05 | 14.51 | +0.00 | +0.00% | 19.90K | 04:25:00 | ||
Inmyshow Digital Technology | 4.36 | 4.42 | 4.32 | +0.00 | +0.00% | 77.90K | 04:25:00 | ||
Inner Mongolia BaoTou Steel | 1.600 | 1.600 | 1.600 | +0.010 | +0.63% | 729.20K | 04:25:00 | ||
Inner Mongolia First Machinery | 8.03 | 8.03 | 8.03 | +0.02 | +0.25% | 11.40K | 04:25:00 | ||
Inner Mongolia Yili | 27.71 | 27.71 | 27.71 | -0.06 | -0.22% | 318.10K | 04:25:00 | ||
Inner Mongolia Yitai Coal | 1.872 | 1.872 | 1.872 | -0.008 | -0.43% | 5.40K | 04:25:00 | ||
Innovation New Material Tech | 4.17 | 4.26 | 4.16 | 0.00 | 0.00% | 162.70K | 04:25:00 | ||
Insigma | 5.18 | 5.18 | 5.18 | -0.01 | -0.19% | 72.40K | 04:25:00 | ||
Inspur Software | 11.16 | 11.16 | 11.16 | +0.01 | +0.09% | 3.50K | 04:25:00 | ||
Inzone Group | 4.93 | 4.95 | 4.83 | +0.00 | +0.00% | 92.90K | 04:25:00 | ||
IReader Tech | 21.10 | 21.10 | 21.10 | -0.08 | -0.38% | 51.30K | 04:25:00 | ||
Jack Sewing Machine | 29.16 | 29.16 | 29.16 | -0.29 | -0.98% | 15.00K | 04:25:00 | ||
Jangho Group | 6.12 | 6.12 | 6.12 | +0.02 | +0.33% | 40.40K | 04:25:00 | ||
Jason Furniture Hangzhou | 37.61 | 37.61 | 37.61 | +0.23 | +0.61% | 36.90K | 04:25:00 | ||
JCET | 25.77 | 25.77 | 25.77 | -0.07 | -0.27% | 51.40K | 04:25:00 | ||
JCHX Mining Management | 56.54 | 58.65 | 56.25 | +0.00 | +0.00% | 3.30K | 04:25:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה