שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Cal-Comp Electronics Thailand PCL | 3.34 | 3.24 | 3.38 | 3.10 | +3.09% | 103.18M | 3.34+3.09% | 12:35:00 | |
True Corporation PCL | 8.50 | 8.40 | 8.60 | 8.45 | +1.19% | 71.37M | 8.50+1.19% | 12:35:00 | |
Jay Mart PCL | 13.30 | 13.10 | 14.10 | 13.30 | +1.53% | 30.96M | 13.30+1.53% | 12:35:00 | |
Delta Electronics Thailand PCL | 75.00 | 72.00 | 76.00 | 72.50 | +4.17% | 20.7M | 75.00+4.17% | 12:35:00 | |
Jasmine International PCL | 3.26 | 3.26 | 3.30 | 3.24 | 0.00% | 20.57M | 3.260.00% | 12:35:00 |
שם | מחיר |
---|---|
TKC Turnkey Communication Services PCL | 16.60+1.60+10.67% |
SIS SIS Distribution | 26.00+1.70+7.00% |
JTS Jasmine Telecom | 73.25+4.25+6.16% |
DELTA Delta Electronics Thailand | 75.00+3.00+4.17% |
SMT Stars Microelectronics | 2.66+0.100+3.91% |
שם | מחיר |
---|---|
SDC Samart Digital | 0.04-0.01-20.00% |
TWZ TWZ | 0.04-0.01-20.00% |
DITTO Ditto | 19.90-0.50-2.45% |
GABLE G Able PCL | 4.38-0.08-1.79% |
MSC Metro Systems | 7.90-0.10-1.25% |