אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.080 | 3.080 | 3.040 | 0.000 | 0.00% | 12.20K | 31/05 | ||
AAPICO Hitech | 21.90 | 22.20 | 21.50 | +0.40 | +1.86% | 1.92M | 31/05 | ||
AJ Plast | 6.30 | 6.65 | 6.25 | -0.30 | -4.55% | 1.09M | 31/05 | ||
Alla | 1.620 | 1.620 | 1.580 | +0.040 | +2.53% | 838.10K | 31/05 | ||
Alucon | 174.00 | 174.50 | 174.00 | -0.50 | -0.29% | 1.00K | 31/05 | ||
Asefa | 3.64 | 3.64 | 3.62 | 0.00 | 0.00% | 26.10K | 31/05 | ||
Asia Metal | 3.280 | 3.280 | 3.260 | +0.020 | +0.61% | 94.20K | 31/05 | ||
Autocorp Holding | 1.17 | 1.23 | 1.17 | -0.03 | -2.50% | 11.70K | 31/05 | ||
Bangsaphan Barmill | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 45.50K | 31/05 | ||
BG Container Glass | 6.95 | 7.00 | 6.90 | -0.05 | -0.71% | 53.30K | 31/05 | ||
Birla Carbon | 66.50 | 66.50 | 65.00 | 0.00 | 0.00% | 4.40K | 31/05 | ||
Capital Engineering | 2.08 | 2.10 | 2.06 | 0.00 | 0.00% | 1.80K | 31/05 | ||
Chai Watana Tannery | 1.440 | 1.470 | 1.430 | +0.020 | +1.41% | 697.20K | 31/05 | ||
Charoong Thai Wire | 4.78 | 4.78 | 4.78 | -0.02 | -0.42% | 0.60K | 31/05 | ||
Chememan | 2.420 | 2.460 | 2.360 | +0.040 | +1.68% | 4.23M | 31/05 | ||
Chu Kai | 0.840 | 0.860 | 0.840 | -0.010 | -1.18% | 112.80K | 31/05 | ||
City Steel | 2.160 | 2.180 | 2.140 | 0.000 | 0.00% | 127.00K | 31/05 | ||
CPT Drives | 0.82 | 0.84 | 0.81 | -0.01 | -1.20% | 1.41M | 31/05 | ||
Crown Seal | 45.75 | 45.75 | 45.75 | +0.25 | +0.55% | 0.10K | 31/05 | ||
CSP Steel Center | 1.08 | 1.11 | 1.08 | -0.01 | -0.92% | 107.70K | 31/05 | ||
Eason Paint | 1.250 | 1.330 | 1.250 | -0.060 | -4.58% | 5.61M | 31/05 | ||
Fine Metal Technologies PCL | 36.00 | 36.25 | 35.75 | -0.50 | -1.37% | 1.70K | 31/05 | ||
G J Steel | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 362.00K | 31/05 | ||
Gift Infinite PCL | 4.120 | 4.260 | 4.120 | -0.080 | -1.90% | 1.18M | 31/05 | ||
Global Connections | 4.96 | 4.98 | 4.94 | -0.02 | -0.40% | 410.50K | 31/05 | ||
Global Green Chemicals | 7.80 | 7.85 | 7.80 | -0.05 | -0.64% | 3.70K | 31/05 | ||
Golden Lime | 3.020 | 3.020 | 3.000 | 0.000 | 0.00% | 23.50K | 31/05 | ||
Goodyear | 183.00 | 183.00 | 183.00 | +0.00 | +0.00% | 0 | 30/05 | ||
Halcyon Tech | 2.76 | 2.80 | 2.68 | +0.02 | +0.73% | 512.20K | 31/05 | ||
Hwa Fong Rubber | 4.680 | 4.700 | 4.620 | +0.060 | +1.30% | 429.30K | 31/05 | ||
Indorama Ventures | 23.10 | 23.80 | 22.90 | -0.60 | -2.53% | 29.12M | 31/05 | ||
Ingress Industrial Thailand | 0.44 | 0.44 | 0.43 | +0.01 | +2.33% | 576.80K | 31/05 | ||
Inoue Rubber | 13.70 | 13.80 | 13.70 | 0.00 | 0.00% | 1.80K | 31/05 | ||
Interhides | 2.14 | 2.14 | 2.10 | +0.02 | +0.94% | 50.80K | 31/05 | ||
Lohakit Metal | 4.160 | 4.160 | 4.140 | +0.020 | +0.48% | 255.20K | 31/05 | ||
MCS Steel | 7.75 | 7.95 | 7.75 | -0.15 | -1.90% | 89.20K | 31/05 | ||
Millcon Steel | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 2.02M | 31/05 | ||
Millennium Corporation Asia | 4.80 | 4.80 | 4.74 | 0.00 | 0.00% | 88.60K | 31/05 | ||
NEP Realty | 0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 105.90K | 31/05 | ||
Nex Point | 2.80 | 2.98 | 2.78 | +0.02 | +0.72% | 152.21M | 31/05 | ||
NFC | 2.820 | 2.820 | 2.740 | +0.020 | +0.71% | 1.20K | 31/05 | ||
Pacific Pipe | 2.280 | 2.340 | 2.220 | -0.060 | -2.56% | 167.20K | 31/05 | ||
Panjawattana Plastic | 2.840 | 2.900 | 2.840 | -0.020 | -0.70% | 207.10K | 31/05 | ||
Patkol | 0.660 | 0.680 | 0.660 | -0.020 | -2.94% | 282.50K | 31/05 | ||
Pato Chemical | 9.60 | 9.60 | 9.55 | +0.10 | +1.05% | 3.00K | 31/05 | ||
PCS Machine | 5.10 | 5.10 | 5.00 | +0.05 | +0.99% | 13.60K | 31/05 | ||
Permsin Steel | 0.88 | 0.90 | 0.87 | 0.00 | 0.00% | 247.30K | 31/05 | ||
PM Thoresen Asia | 8.70 | 8.70 | 8.60 | -0.30 | -3.33% | 0.20K | 31/05 | ||
Polynet PCL | 9.70 | 9.75 | 9.55 | +0.15 | +1.57% | 353.80K | 31/05 | ||
Polyplex | 11.70 | 12.70 | 11.60 | -0.80 | -6.40% | 2.71M | 31/05 | ||
POSCO Thainox | 0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 1.67M | 31/05 | ||
PSP Specialties PCL | 5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 1.36M | 31/05 | ||
PTT Global Chemical | 34.75 | 35.75 | 34.50 | -0.75 | -2.11% | 23.79M | 31/05 | ||
S Pack Print | 1.860 | 1.900 | 1.860 | -0.020 | -1.06% | 18.00K | 31/05 | ||
Sahamit Machinery | 4.48 | 4.48 | 4.46 | 0.00 | 0.00% | 15.50K | 31/05 | ||
Sahamitr Pressure | 9.80 | 9.90 | 9.75 | -0.10 | -1.01% | 122.30K | 31/05 | ||
Salee Printing | 0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 472.10K | 31/05 | ||
SCG Packaging | 33.25 | 34.25 | 33.00 | -1.00 | -2.92% | 12.11M | 31/05 | ||
Siam Pan | 14.20 | 14.20 | 13.80 | +0.00 | +0.00% | 0 | 30/05 | ||
Siam Steel Service | 2.780 | 2.820 | 2.760 | -0.020 | -0.71% | 62.60K | 31/05 | ||
SiamEast Solutions | 0.780 | 0.790 | 0.770 | +0.010 | +1.30% | 49.00K | 31/05 | ||
SNC Former | 7.15 | 7.15 | 7.05 | 0.00 | 0.00% | 210.70K | 31/05 | ||
Somboon Advance Tech | 14.80 | 15.10 | 14.80 | -0.20 | -1.33% | 1.07M | 31/05 | ||
Srithai Superware | 1.29 | 1.30 | 1.28 | -0.01 | -0.77% | 528.30K | 31/05 | ||
Starflex | 3.06 | 3.12 | 3.06 | -0.06 | -1.92% | 2.32M | 31/05 | ||
Steel | 1.030 | 1.030 | 1.000 | +0.020 | +1.98% | 141.50K | 31/05 | ||
Tata Steel Thailand | 0.79 | 0.80 | 0.77 | 0.00 | 0.00% | 1.82M | 31/05 | ||
TCJ Asia | 3.16 | 3.20 | 3.08 | +0.08 | +2.60% | 6.40K | 31/05 | ||
Thai Coating | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0 | 13/05 | ||
Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 388.60K | 31/05 | ||
Thai German Products | 0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 629.50K | 31/05 | ||
Thai Metal Drum | 24.40 | 24.50 | 24.40 | -0.10 | -0.41% | 1.70K | 31/05 | ||
Thai Nam Plastic | 1.15 | 1.16 | 1.15 | -0.02 | -1.71% | 84.50K | 31/05 | ||
Thai OPP | 169.50 | 169.50 | 168.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Thai Packaging Printing | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 29/05 | ||
Thai Plaspac | 14.90 | 15.00 | 14.80 | +0.10 | +0.68% | 43.50K | 31/05 | ||
Thai Poly Acrylic | 4.10 | 4.10 | 4.00 | 0.00 | 0.00% | 1.20K | 31/05 | ||
Thai Rung Union | 3.02 | 3.14 | 2.96 | -0.12 | -3.82% | 380.70K | 31/05 | ||
Thai Stanley Electric | 220.00 | 221.00 | 218.00 | +2.00 | +0.92% | 205.00K | 31/05 | ||
Thai Steel Cable | 14.40 | 14.40 | 14.30 | +0.10 | +0.70% | 2.70K | 31/05 | ||
Thai Wire Products | 1.840 | 1.840 | 1.830 | -0.010 | -0.54% | 6.10K | 31/05 | ||
Thantawan | 28.00 | 28.00 | 27.75 | +0.00 | +0.00% | 12.80K | 31/05 | ||
TKrungthai Industries | 1.75 | 1.79 | 1.74 | -0.02 | -1.13% | 129.60K | 31/05 | ||
TMT Steel PCL | 5.20 | 5.25 | 5.20 | 0.00 | 0.00% | 42.00K | 31/05 | ||
TPBI | 4.12 | 4.18 | 4.06 | 0.00 | 0.00% | 270.70K | 31/05 | ||
Tpcs PCL | 13.40 | 13.70 | 13.40 | 0.00 | 0.00% | 0.30K | 31/05 | ||
Tycoons World | 2.500 | 2.500 | 2.460 | +0.040 | +1.63% | 0.20K | 31/05 | ||
UAC Global | 3.540 | 3.560 | 3.420 | -0.040 | -1.12% | 187.00K | 31/05 | ||
Union Plastic | 18.10 | 18.10 | 18.10 | 0.00 | 0.00% | 0 | 24/05 | ||
United Paper | 11.00 | 11.20 | 11.00 | 0.00 | 0.00% | 85.80K | 31/05 | ||
Varopakorn | 3.36 | 3.46 | 3.36 | -0.08 | -2.33% | 15.20K | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה