שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Xspring Capital PCL | 1.25 | 1.24 | 1.29 | 1.23 | +0.81% | 177.55M | 1.25+0.81% | 07:18:00 | |
TMBThanachart Bank PCL | 1.74 | 1.75 | 1.76 | 1.74 | -0.57% | 44.16M | 1.74-0.57% | 07:18:00 | |
JMT Network Services PCL | 18.10 | 18.00 | 18.20 | 17.90 | +0.56% | 6.21M | 18.10+0.56% | 06:23:00 | |
Thai Life Insurance PCL | 9.40 | 9.50 | 9.50 | 9.30 | -1.05% | 10.86M | 9.40-1.05% | 07:16:00 | |
Bangkok Commercial Asset Management | 8.75 | 8.95 | 9.00 | 8.70 | -2.23% | 8.91M | 8.75-2.23% | 07:15:00 |
שם | מחיר |
---|---|
TSI Thai Setakij Insurance | 0.11+0.01+10.00% |
BYD Beyond Securities | 2.80+0.08+2.94% |
TQM TQM Corp | 26.00+0.50+1.96% |
TVH Thaivivat Holdings PCL | 9.05+0.15+1.69% |
TIPH Dhipaya Holdings PCL | 30.00+0.50+1.69% |
שם | מחיר |
---|---|
HENG Heng Leasing and Capital PCL | 1.51-0.05-3.21% |
KWI KWI PCL | 0.64-0.020-3.03% |
BAM Bangkok Commercial | 8.75-0.20-2.23% |
AYUD Allianz Ayudhya Capital PCL | 36.25-0.75-2.03% |
NKI Navakij Insurance | 25.00-0.50-1.96% |