אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AJ Advance | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 4.90M | 07/06 | ||
Asia Fiber | 5.40 | 5.40 | 5.00 | 0.00 | 0.00% | 15.30K | 07/06 | ||
Asian Phytoceuticals | 7.15 | 7.30 | 7.05 | +0.10 | +1.42% | 2.34M | 07/06 | ||
Aurora Design PCL | 12.90 | 13.00 | 12.80 | +0.10 | +0.78% | 733.70K | 07/06 | ||
Bangkok Lab Cosmatic PCL | 4.94 | 5.10 | 4.94 | -0.06 | -1.20% | 4.20M | 07/06 | ||
Boutique Newcity | 16.90 | 17.30 | 16.90 | -0.40 | -2.31% | 2.00K | 07/06 | ||
Business Alignment | 3.40 | 3.44 | 3.40 | 0.00 | 0.00% | 36.20K | 07/06 | ||
Castle Peak | 10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 11.90K | 07/06 | ||
CPL | 1.360 | 1.390 | 1.330 | 0.000 | 0.00% | 195.50K | 07/06 | ||
Do Day Dream | 8.35 | 8.35 | 8.25 | +0.05 | +0.60% | 20.60K | 07/06 | ||
DTC Industries | 29.25 | 29.25 | 29.25 | +0.00 | +0.00% | 0 | 06/06 | ||
Fancy Wood | 0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 258.20K | 07/06 | ||
Function International PCL | 2.18 | 2.18 | 2.14 | +0.02 | +0.93% | 272.70K | 07/06 | ||
Jack Chia Industries | 81.50 | 83.00 | 81.50 | -2.00 | -2.40% | 0.70K | 07/06 | ||
Kang Yong Electric | 318.00 | 319.00 | 318.00 | 0.00 | 0.00% | 1.20K | 07/06 | ||
Lighting and Equipment | 1.100 | 1.110 | 1.100 | +0.010 | +0.92% | 1.10K | 07/06 | ||
Modernform | 2.200 | 2.240 | 2.200 | -0.020 | -0.90% | 13.70K | 07/06 | ||
Namwiwat Medical | 4.68 | 4.70 | 4.66 | -0.02 | -0.43% | 61.60K | 07/06 | ||
Neo | 54.25 | 55.75 | 54.25 | +0.25 | +0.46% | 1.07M | 07/06 | ||
Newcity Bangkok | 2.46 | 2.46 | 2.44 | +0.02 | +0.82% | 28.20K | 07/06 | ||
Nova Organic PCL | 1.22 | 1.25 | 1.17 | +0.02 | +1.67% | 375.10K | 07/06 | ||
OCC | 10.30 | 10.30 | 9.50 | +0.00 | +0.00% | 0 | 24/05 | ||
Ocean Glass | 24.00 | 24.30 | 24.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Pan Asia Footwear | 1.25 | 1.26 | 1.25 | 0.00 | 0.00% | 91.60K | 07/06 | ||
Peoples Garment | 8.95 | 8.95 | 8.85 | 0.00 | 0.00% | 44.50K | 07/06 | ||
Pranda Jewelry | 2.160 | 2.180 | 2.120 | +0.040 | +1.89% | 54.60K | 07/06 | ||
Rockworth | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 06/06 | ||
Rojukiss International PCL | 4.84 | 4.90 | 4.78 | -0.04 | -0.82% | 1.06M | 07/06 | ||
S & J Intl | 50.50 | 52.75 | 46.25 | 0.00 | 0.00% | 0 | 06/06 | ||
Sabina | 23.60 | 23.90 | 23.60 | -0.30 | -1.26% | 863.40K | 07/06 | ||
Sabuy Connext Tech PCL | 0.470 | 0.500 | 0.450 | -0.020 | -4.08% | 4.59M | 07/06 | ||
Saha Union | 29.25 | 29.25 | 29.00 | 0.00 | 0.00% | 22.80K | 07/06 | ||
Sawang Export | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0 | 06/06 | ||
Siam Steel Intl | 1.220 | 1.240 | 1.200 | +0.010 | +0.83% | 167.50K | 07/06 | ||
Sri Trang Gloves | 11.30 | 11.40 | 10.90 | +0.70 | +6.60% | 15.91M | 07/06 | ||
TCM Cor | 1.120 | 1.150 | 1.120 | -0.020 | -1.75% | 112.10K | 07/06 | ||
Thai Nippon Rubber | 11.00 | 11.00 | 10.80 | 0.00 | 0.00% | 48.40K | 07/06 | ||
Thai Optical | 10.60 | 10.70 | 10.40 | -0.10 | -0.93% | 145.00K | 07/06 | ||
Thai Rayon | 40.50 | 40.50 | 40.00 | +0.50 | +1.25% | 3.00K | 07/06 | ||
Thai Textile | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | 06/06 | ||
Thai Wacoal | 31.00 | 31.00 | 31.00 | +0.00 | +0.00% | 0 | 06/06 | ||
Thanulux | 34.50 | 34.50 | 33.50 | +0.00 | +0.00% | 0 | 05/06 | ||
Toray Textiles | 51.50 | 52.00 | 51.25 | +0.25 | +0.49% | 1.10K | 07/06 | ||
Union Pioneer | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | 06/06 | ||
World Flex PCL | 1.64 | 1.64 | 1.59 | +0.04 | +2.50% | 118.10K | 07/06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה