שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Thai Union Group PCL | 15.10 | 15.40 | 15.40 | 15.10 | -1.95% | 10.62M | 15.10-1.95% | 08:00:00 | |
Osotspa PCL | 21.50 | 21.60 | 21.80 | 21.40 | -0.46% | 6.04M | 21.50-0.46% | 08:00:00 | |
Thai Rubber Latex Corporation Thailand PCL | 1.31 | 1.30 | 1.32 | 1.29 | +0.77% | 5.51M | 1.31+0.77% | 07:49:00 | |
Sri Trang Agro Industry PCL | 18.50 | 18.40 | 18.80 | 18.50 | +0.54% | 5.18M | 18.50+0.54% | 08:00:00 | |
Seafresh Industry PCL | 1.89 | 1.84 | 1.93 | 1.87 | +2.72% | 5.13M | 1.89+2.72% | 07:59:00 |
שם | מחיר |
---|---|
FND Food and Drinks | 33.00+2.75+9.09% |
SSF Surapon Foods | 8.10+0.50+6.58% |
SUN Sunsweet | 4.34+0.140+3.33% |
CFRESH Seafresh Industry | 1.89+0.050+2.72% |
BTG Betagro PCL | 24.00+0.60+2.56% |
שם | מחיר |
---|---|
EE Eternal Energy | 0.20-0.01-4.76% |
PPPM PP Prime | 0.36-0.01-2.70% |
PB President Bakery | 64.25-1.75-2.65% |
TU Thai Union | 15.10-0.30-1.95% |
UPOIC United Palm Oil | 6.45-0.10-1.53% |