אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 123.10 | 123.50 | 122.40 | +1.00 | +0.82% | 4.53K | 10:23:11 | ||
ALD | 7.09 | 7.09 | 6.92 | +0.16 | +2.31% | 105.12K | 10:23:29 | ||
Alstom | 15.48 | 15.60 | 15.29 | -0.12 | -0.77% | 156.62K | 10:23:30 | ||
Alten | 118.80 | 119.30 | 118.70 | +0.50 | +0.42% | 1.94K | 10:23:13 | ||
Amundi | 69.15 | 69.30 | 69.00 | +0.75 | +1.10% | 11.70K | 10:23:04 | ||
Argan SA | 78.00 | 78.00 | 77.40 | +0.40 | +0.52% | 1.26K | 10:19:30 | ||
Arkema | 102.30 | 104.40 | 101.00 | +4.25 | +4.33% | 25.60K | 10:23:23 | ||
Beneteau | 12.74 | 12.82 | 12.70 | +0.14 | +1.11% | 67.84K | 10:22:48 | ||
Biomerieux | 99.50 | 99.80 | 99.35 | +0.10 | +0.10% | 1.29K | 10:21:39 | ||
BNP פריבה | 69.00 | 69.11 | 68.69 | +0.77 | +1.13% | 108.76K | 10:23:43 | ||
Bollore | 6.11 | 6.12 | 6.10 | +0.01 | +0.16% | 18.07K | 10:21:11 | ||
Bureau Verita | 27.76 | 27.82 | 27.74 | +0.12 | +0.43% | 16.94K | 10:20:00 | ||
Carmila | 16.38 | 16.58 | 16.38 | -0.08 | -0.49% | 25.87K | 10:20:02 | ||
CGG | 0.407 | 0.409 | 0.404 | +0.001 | +0.25% | 278.47K | 10:22:56 | ||
Clariane SE | 2.79 | 2.80 | 2.66 | +0.22 | +8.48% | 343.18K | 10:23:32 | ||
Coface | 15.35 | 15.45 | 14.99 | +0.65 | +4.42% | 150.79K | 10:23:31 | ||
Covivio | 48.32 | 48.32 | 48.12 | +0.32 | +0.67% | 2.20K | 10:23:15 | ||
Dassault Avia | 204.60 | 205.20 | 204.20 | -0.20 | -0.10% | 1.11K | 10:17:00 | ||
Derichebourg | 4.35 | 4.38 | 4.33 | +0.07 | +1.54% | 20.94K | 10:22:02 | ||
Edenred | 46.08 | 46.15 | 45.71 | +0.58 | +1.27% | 26.19K | 10:23:14 | ||
Eiffage | 102.25 | 102.65 | 102.25 | 0.00 | 0.00% | 3.34K | 10:22:52 | ||
Elior Group | 2.71 | 2.74 | 2.71 | +0.01 | +0.37% | 20.76K | 10:22:28 | ||
Elis Services SA | 22.16 | 22.38 | 21.94 | +0.48 | +2.21% | 58.99K | 10:23:42 | ||
Eramet | 94.65 | 94.90 | 94.15 | +0.15 | +0.16% | 3.29K | 10:21:41 | ||
Eurazeo | 86.35 | 86.75 | 86.35 | +0.50 | +0.58% | 7.08K | 10:20:02 | ||
Euroapi | 2.94 | 2.94 | 2.90 | +0.01 | +0.20% | 8.93K | 10:18:58 | ||
Eurofins Scientific SE | 56.56 | 56.64 | 56.18 | +0.48 | +0.86% | 15.51K | 10:22:36 | ||
Euronext | 85.60 | 86.20 | 85.55 | +0.05 | +0.06% | 2.14K | 10:22:57 | ||
Eutelsat Communications SA | 3.75 | 3.75 | 3.73 | +0.04 | +1.02% | 16.65K | 10:22:53 | ||
Fnac Darty SA | 32.05 | 32.20 | 31.95 | +0.10 | +0.31% | 1.25K | 10:15:13 | ||
Forvia | 15.55 | 15.58 | 15.39 | +0.25 | +1.63% | 20.80K | 10:22:50 | ||
Gaztransport et Technigaz SA | 133.70 | 133.90 | 133.40 | +0.40 | +0.30% | 1.77K | 10:22:36 | ||
Gecina SA | 99.95 | 100.00 | 99.30 | +0.85 | +0.86% | 5.08K | 10:23:33 | ||
Getlink | 16.57 | 16.57 | 16.54 | +0.03 | +0.18% | 9.33K | 10:17:42 | ||
Groupe SEB | 113.50 | 114.20 | 113.50 | +0.60 | +0.53% | 1.26K | 10:20:51 | ||
Icade | 26.60 | 26.60 | 26.40 | +0.36 | +1.37% | 7.34K | 10:19:22 | ||
ID Logistics | 347.00 | 347.00 | 345.50 | +2.00 | +0.58% | 90.00 | 10:18:25 | ||
Imerys | 34.94 | 35.22 | 34.92 | -0.06 | -0.17% | 15.56K | 10:22:20 | ||
Inter Parfums | 47.70 | 47.85 | 47.55 | +0.45 | +0.95% | 1.58K | 10:20:51 | ||
Ipsen | 114.40 | 114.80 | 114.40 | -0.20 | -0.17% | 1.22K | 10:22:44 | ||
Ipsos | 63.60 | 63.75 | 63.55 | 0.00 | 0.00% | 0.62K | 10:06:26 | ||
JC Decaux SA | 21.76 | 21.84 | 21.60 | +0.30 | +1.40% | 3.81K | 10:20:36 | ||
Klepierre | 25.26 | 25.28 | 25.18 | +0.20 | +0.80% | 15.58K | 10:21:27 | ||
La Francaise | 34.16 | 34.30 | 34.12 | +0.14 | +0.41% | 7.86K | 10:20:50 | ||
Lectra | 33.55 | 33.55 | 33.55 | +0.20 | +0.60% | 0.30K | 10:00:14 | ||
Mercialys | 10.56 | 10.58 | 10.50 | +0.09 | +0.86% | 4.24K | 10:22:59 | ||
Mersen SA | 36.95 | 37.15 | 36.85 | +0.05 | +0.14% | 7.62K | 10:21:32 | ||
Metropole Television SA | 13.06 | 13.10 | 13.00 | -0.02 | -0.15% | 17.61K | 10:22:35 | ||
Neoen | 30.14 | 30.20 | 29.74 | +0.26 | +0.87% | 16.96K | 10:23:41 | ||
Nexans SA | 103.30 | 103.50 | 103.20 | +0.30 | +0.29% | 7.01K | 10:22:46 | ||
Nexity | 11.09 | 11.15 | 10.88 | +0.19 | +1.74% | 26.46K | 10:23:07 | ||
Orpea | 13.9900 | 14.0500 | 13.7520 | +0.0100 | +0.07% | 68.08K | 10:23:22 | ||
Plastic Omnium | 11.65 | 11.66 | 11.59 | +0.06 | +0.52% | 3.01K | 10:23:16 | ||
Remy Cointreau | 96.50 | 96.50 | 93.50 | +6.55 | +7.28% | 46.63K | 10:23:24 | ||
Rexel | 26.63 | 26.70 | 26.56 | +0.26 | +0.99% | 26.57K | 10:23:20 | ||
Rubis | 32.76 | 32.94 | 32.70 | -0.02 | -0.06% | 8.05K | 10:21:12 | ||
Sartorius Stedim | 207.00 | 207.50 | 205.80 | +1.00 | +0.49% | 2.64K | 10:22:41 | ||
SCOR | 30.56 | 30.66 | 30.56 | +0.10 | +0.33% | 2.65K | 10:21:42 | ||
SES SA | 4.57 | 4.63 | 4.57 | -0.03 | -0.70% | 30.74K | 10:21:10 | ||
Societe BIC SA | 65.70 | 65.70 | 65.10 | +0.40 | +0.61% | 10.08K | 10:22:18 | ||
Soitec | 96.60 | 97.00 | 95.65 | +1.10 | +1.15% | 11.90K | 10:22:06 | ||
Solutions 30 | 2.0680 | 2.0800 | 2.0480 | +0.0060 | +0.29% | 52.22K | 10:22:44 | ||
Sopra Steria | 214.80 | 215.40 | 214.80 | +0.60 | +0.28% | 1.32K | 10:23:17 | ||
Spie | 35.12 | 35.14 | 34.94 | +0.22 | +0.63% | 6.43K | 10:21:05 | ||
סטלנטיס | 20.27 | 20.38 | 20.24 | +0.03 | +0.15% | 153.84K | 10:23:30 | ||
Technip Energies BV | 22.82 | 22.96 | 22.80 | -0.04 | -0.18% | 17.04K | 10:22:00 | ||
Teleperformance | 101.20 | 104.15 | 100.70 | +1.62 | +1.63% | 60.83K | 10:23:39 | ||
TF1 | 8.60 | 8.61 | 8.55 | +0.03 | +0.35% | 2.70K | 10:22:45 | ||
TotalEnergies SE | 67.32 | 67.49 | 67.10 | +0.06 | +0.09% | 151.03K | 10:23:33 | ||
Trigano | 146.40 | 147.00 | 146.10 | 0.00 | 0.00% | 723.00 | 10:20:32 | ||
Unibail-Rodamco | 79.74 | 80.08 | 79.54 | -0.08 | -0.10% | 12.79K | 10:23:12 | ||
Valeo | 12.49 | 12.55 | 12.39 | +0.15 | +1.22% | 49.85K | 10:21:50 | ||
Valneva | 3.316 | 3.550 | 3.278 | -0.102 | -2.98% | 376.48K | 10:22:39 | ||
Verallia | 37.16 | 37.28 | 36.98 | +0.56 | +1.53% | 12.60K | 10:23:15 | ||
Virbac | 357.50 | 358.00 | 355.00 | +2.50 | +0.70% | 0.07K | 10:21:10 | ||
Voltalia SA | 8.51 | 8.53 | 8.35 | +0.17 | +2.04% | 24.98K | 10:22:35 | ||
Vusiongroup | 151.40 | 151.60 | 149.70 | 0.00 | 0.00% | 2.70K | 10:21:45 | ||
Wendel | 97.20 | 97.50 | 97.05 | +0.65 | +0.67% | 1.03K | 10:23:26 | ||
Worldline SA | 11.13 | 11.28 | 11.11 | -0.07 | -0.58% | 35.38K | 10:22:47 | ||
X Fab Silicon | 6.60 | 6.62 | 6.56 | +0.06 | +0.92% | 10.30K | 10:23:22 | ||
אורנג' | 10.49 | 10.51 | 10.43 | +0.07 | +0.62% | 198.14K | 10:23:49 | ||
אטוס | 1.99 | 2.04 | 1.98 | -0.08 | -4.04% | 677.81K | 10:23:13 | ||
אייר בס | 157.82 | 158.22 | 157.22 | +1.16 | +0.74% | 52.91K | 10:23:23 | ||
אייר ליקוויד | 182.68 | 182.86 | 182.28 | +0.78 | +0.43% | 20.09K | 10:23:45 | ||
אייר פראנס - קיי.אל.אמ. | 10.32 | 10.33 | 10.13 | +0.25 | +2.48% | 367.77K | 10:23:20 | ||
אנג'י | 15.37 | 15.37 | 15.30 | +0.09 | +0.59% | 225.21K | 10:23:40 | ||
אס. טי. מיקרואלקטרוניקה | 38.32 | 38.43 | 37.60 | +1.09 | +2.94% | 194.52K | 10:23:43 | ||
אסילור | 200.40 | 200.90 | 198.90 | +2.00 | +1.01% | 23.97K | 10:23:39 | ||
אפרם | 26.62 | 26.66 | 26.40 | +0.34 | +1.29% | 6.20K | 10:23:26 | ||
אקור | 41.96 | 42.02 | 41.89 | +0.24 | +0.58% | 10.52K | 10:21:13 | ||
אקסה | 32.50 | 32.55 | 32.34 | +0.29 | +0.90% | 185.08K | 10:23:43 | ||
ארסלור מיטאל | 24.09 | 24.30 | 24.07 | -0.26 | -1.07% | 173.03K | 10:23:24 | ||
בוויג | 34.00 | 35.06 | 33.70 | -1.35 | -3.82% | 470.50K | 10:23:41 | ||
דאסו סיסטמס | 37.39 | 37.61 | 37.38 | +0.25 | +0.67% | 32.67K | 10:23:16 | ||
דנונה | 58.38 | 58.42 | 57.98 | +0.28 | +0.48% | 37.54K | 10:22:38 | ||
הרמס | 2,289.00 | 2,299.00 | 2,285.00 | +15.00 | +0.66% | 2.35K | 10:23:39 | ||
ואוליה אנווירונמנט | 29.96 | 29.98 | 29.88 | +0.13 | +0.44% | 72.66K | 10:23:45 | ||
וולורק | 16.395 | 16.550 | 16.340 | -0.025 | -0.15% | 27.81K | 10:23:32 | ||
ויוונדי | 9.86 | 9.87 | 9.82 | +0.05 | +0.49% | 20.04K | 10:23:26 | ||
וינצ'י | 111.85 | 111.95 | 111.40 | +0.55 | +0.49% | 22.08K | 10:23:04 | ||
יוביסופט | 23.02 | 23.20 | 22.62 | +1.38 | +6.38% | 101.53K | 10:23:25 | ||
לגרנד | 96.60 | 96.72 | 95.68 | +0.86 | +0.90% | 24.05K | 10:23:23 | ||
לואי ויטון | 789.30 | 790.40 | 787.10 | +7.60 | +0.97% | 17.77K | 10:23:39 | ||
לוריאל | 444.60 | 445.90 | 443.50 | +1.60 | +0.36% | 11.90K | 10:23:31 | ||
מישלן | 36.95 | 37.02 | 36.85 | +0.12 | +0.33% | 35.93K | 10:23:14 | ||
סאנופי | 91.04 | 91.14 | 90.75 | +0.02 | +0.02% | 50.07K | 10:23:20 | ||
סודקסו | 81.50 | 81.65 | 81.30 | +0.35 | +0.43% | 4.14K | 10:21:39 | ||
סולביי | 32.19 | 32.35 | 31.36 | +1.77 | +5.82% | 81.58K | 10:23:37 | ||
סוסייטה ז'נרל | 24.40 | 24.55 | 24.23 | +0.19 | +0.79% | 184.48K | 10:23:35 | ||
סן גובן | 78.36 | 78.36 | 77.88 | +0.60 | +0.77% | 32.39K | 10:23:49 | ||
ספרן | 207.60 | 208.20 | 207.20 | +1.20 | +0.58% | 26.33K | 10:23:12 | ||
פובליסיס גרופ | 104.50 | 105.15 | 104.45 | -0.35 | -0.33% | 19.57K | 10:23:35 | ||
פרנו ריקאר | 146.05 | 146.35 | 144.15 | +4.75 | +3.36% | 81.04K | 10:23:39 | ||
קבוצת תאלס | 164.05 | 164.55 | 163.60 | +0.90 | +0.55% | 13.12K | 10:23:21 | ||
קפגמיני | 204.70 | 205.00 | 203.60 | +1.70 | +0.84% | 15.27K | 10:23:29 | ||
קרדיט אגריקול | 15.12 | 15.15 | 15.00 | +0.12 | +0.80% | 255.52K | 10:23:00 | ||
קרינג | 330.60 | 330.85 | 328.80 | +3.80 | +1.16% | 8.91K | 10:23:37 | ||
קרפור | 15.785 | 15.825 | 15.775 | +0.045 | +0.29% | 27.77K | 10:23:03 | ||
רנו | 48.35 | 48.55 | 48.26 | +0.14 | +0.29% | 8.99K | 10:23:36 | ||
שניידר אלקטריק | 221.00 | 221.35 | 220.40 | +1.40 | +0.64% | 41.52K | 10:23:38 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה