מבזקי חדשות
ציטוטים
כל סוגי המכשירים
  • כל סוגי המכשירים
  • מדדים
  • מניות
  • קרנות סל
  • קרנות נאמנות
  • סחורות
  • מט"ח
  • קריפטו
  • אג"ח
  • תעודות

אנא נסו לחפש ביטוי שונה

חפש באתר: 
חדשות פופולריות
עוד
כותבים פופולריים
עוד
עוד
קבלו 40% הנחה
/הרשמה חינם
 0
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
סגירה

(NIFTY500) Nifty 500

יצירת התראה
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

צור נהל את ההתראות שלי 
חזרה
הוסף ל/הסר מתיק ההשקעות הוסף לתיק האישי
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
 
צור רשימת מעקב חדשה צור
צור תיק החזקות חדש הוספה צור
+ הוסף פוזיציה נוספת סגירה
21,196.30 +112.70    +0.53%
06:53:09 - מידע בזמן אמת. מטבע INR ( הצהרת אחריות )
סוג:  מדד
שוק:  הודו
# מניות בהרכב:  501
  • מחזור ע.נ: 959,415
  • פתיחה: 21,193.45
  • טווח יומי: 21,171.50 - 21,201.65
Nifty 500 21,196.30 +112.70 +0.53%

Nifty 500 - מרכיבי המדד

 
ציטוטים בזמן אמת למרכיבי מדד ה - S&P CNX 500. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
מחירביצועיםניתוח טכניניתוח פונדמנטלי
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
 
צור רשימת מעקב חדשה צור
צור תיק החזקות חדש הוספה צור
+ הוסף פוזיציה נוספת סגירה
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

שמור נהל את ההתראות שלי 
חזרה
 שםשער אחרוןגבוהנמוךשינוי% שינוינפחשעה
 360 One Wam785.00784.90768.05+10.95+1.41%38.44K06:53:00 
 3M India30,035.9030,133.0029,833.30+302.65+1.02%0.61K06:52:59 
 Aarti Industries749.80749.95745.00+7.05+0.95%40.42K06:53:06 
 Aavas Financiers1,601.501,604.951,595.10+4.15+0.26%10.01K06:53:08 
 ABB India6,706.006,746.906,686.50+23.50+0.35%26.08K06:53:06 
 Abbott India Ltd26,801.8026,849.9526,707.30+158.45+0.59%0.50K06:53:20 
 Action Construction Equipment1,527.901,527.751,496.25+41.90+2.82%24.81K06:53:09 
 Adani Energy Solutions1,054.451,056.951,045.00+1.60+0.15%72.45K06:53:03 
 Adani Enterprises3,011.553,045.003,008.00-28.05-0.92%190.45K06:53:05 
 Adani Green Energy1,808.701,820.001,795.00+21.85+1.22%56.89K06:53:07 
 Adani Ports & SEZ1,337.301,354.001,336.70-1.50-0.11%420.84K06:53:12 
 Adani Power607.70615.05605.45-0.40-0.07%352.71K06:53:05 
 Adani Total Gas933.85936.90925.80+1.70+0.18%100.32K06:53:07 
 Adani Wilmar349.10351.40348.00-2.35-0.67%159.36K06:53:08 
 Aditya Birla Capital233.85234.40232.50+1.45+0.62%588.72K06:52:47 
 Aditya Birla Fashion263.05264.70262.50-0.80-0.30%311.59K06:53:06 
 Aegis Logistics Ltd649.70658.00649.00+2.40+0.37%98.22K06:53:05 
 Aether Industries832.20834.90828.60-0.10-0.01%1.20K06:52:54 
 Affle India1,145.001,150.001,136.65+20.35+1.81%47.69K06:53:03 
 AIA Engineering3,748.953,780.003,740.00-31.25-0.83%4.54K06:53:05 
 Ajanta Pharma Ltd2,466.102,540.002,406.00+232.10+10.39%399.33K06:53:09 
 Alembic Pharmaceuticals Ltd997.401,012.00990.90+2.75+0.28%4.69K06:52:58 
 Alkem Laboratories Ltd4,778.204,814.504,761.60-9.60-0.20%2.92K06:52:56 
 Alkyl Amines Chemicals Ltd2,046.202,098.002,035.00+17.70+0.87%1.82K06:53:07 
 Allcargo Logistics72.4072.9571.60-0.15-0.21%308.29K06:53:04 
 Alok Industries27.15027.65027.100+0.200+0.74%334.66K06:53:05 
 Amara Raja Energy1,112.001,121.001,112.00-3.70-0.33%37.34K06:53:06 
 Amber Enterprises India3,923.953,944.253,920.25+14.10+0.36%6.27K06:53:01 
 Anand Rathi Wealth4,013.504,028.804,001.05+18.75+0.47%0.99K06:53:07 
 Angel One2,783.002,797.952,781.20+5.70+0.21%12.88K06:53:01 
 Anupam Rasayan India836.75842.60831.55+0.95+0.11%3.00K06:52:43 
 Apar Industries Ltd8,036.258,164.008,030.40+26.45+0.33%6.64K06:52:59 
 APL Apollo Tubes Ltd1,600.301,613.001,591.30+10.10+0.64%42.91K06:53:10 
 Apollo Hospitals5,980.956,000.055,960.05+22.40+0.38%22.49K06:52:48 
 Apollo Tyres505.50506.70495.15-7.85-1.53%521.84K06:52:52 
 Aptus Value Housing Finance India331.80334.90330.60+1.75+0.53%44.17K06:52:58 
 Archean Chemical Industries649.50649.60643.00+9.70+1.52%19.22K06:52:54 
 Asahi India Glass605.55611.30605.05-0.50-0.08%4.32K06:52:49 
 Ashok Leyland204.55205.10202.75+3.20+1.59%5.02M06:53:08 
 Aster DM Healthcare346.60347.95342.90+3.20+0.93%158.73K06:53:07 
 Astral Ltd2,081.952,083.902,068.05+19.05+0.92%17.11K06:53:09 
 AstraZeneca Pharma India5,361.305,460.005,361.30+3.50+0.07%1.99K06:53:00 
 Atul6,194.006,256.906,005.00+195.00+3.25%31.51K06:53:05 
 AU Small Finance Bank650.00651.80647.00+4.70+0.73%229.06K06:53:06 
 Aurobindo Pharma1,164.001,165.001,155.85+7.65+0.66%56.29K06:53:11 
 Avanti Feeds564.00569.85558.10+5.80+1.04%140.77K06:53:08 
 Avenue Supermarts4,601.004,627.004,586.80-4.05-0.09%13.78K06:53:09 
 Axis Bank1,160.201,160.501,150.90+10.35+0.90%405.08K06:53:00 
 Bajaj Finance7,299.007,400.007,225.85+416.30+6.05%976.89K06:53:02 
 Bajaj Finserv Limited1,694.051,725.001,650.20+78.60+4.87%1.10M06:53:10 
 Bajaj Holdings8,201.058,324.958,130.00+90.55+1.12%8.07K06:53:06 
 Balaji Amines Ltd2,188.302,188.752,167.30+12.60+0.58%2.53K06:53:05 
 Balkrishna Industries Ltd2,472.002,474.502,460.55+11.45+0.47%15.57K06:53:02 
 Balrampur Chini Mills396.70397.70394.05+0.95+0.24%52.16K06:52:53 
 Bandhan Bank191.60192.55191.35+0.85+0.45%871.05K06:53:07 
 Bank of Baroda Ltd280.70282.50280.60+1.30+0.47%692.15K06:53:03 
 Bank of India152.05153.00151.70+0.40+0.26%772.56K06:53:08 
 Bank of Maharashtra70.05070.35069.850+0.250+0.36%2.03M06:53:05 
 Bata India1,357.851,361.401,354.10+3.60+0.27%17.36K06:53:07 
 Bayer CropScience5,474.955,474.955,450.80+31.55+0.58%0.24K06:53:10 
 BEML3,525.753,540.003,501.05+46.20+1.33%13.12K06:52:57 
 Berger Paints (I)521.55526.90520.55-0.90-0.17%72.37K06:53:07 
 Bharat Dynamics1,976.901,982.001,972.05+9.65+0.49%42.55K06:53:07 
 Bharat Electronics236.50237.10235.75+1.75+0.75%845.67K06:53:07 
 Bharat Forge1,277.601,278.701,270.00+3.35+0.26%52.58K06:53:01 
 Bikaji Foods International532.95535.00528.10+1.35+0.25%4.43K06:52:40 
 Biocon312.30315.00312.25+1.40+0.45%838.63K06:53:04 
 Birla Corporation1,513.001,519.601,502.40+20.30+1.36%16.62K06:53:06 
 Birlasoft642.65648.45640.30-0.55-0.09%207.61K06:53:09 
 BLS International Services350.95354.10349.40+1.15+0.33%70.92K06:53:05 
 Blue Dart Express6,360.006,360.006,244.80+118.90+1.91%4.07K06:53:07 
 Blue Star Infotech1,439.001,494.001,434.30-31.60-2.15%107.34K06:53:09 
 BOC India8,599.958,614.108,462.00+144.95+1.71%11.93K06:53:03 
 Bombay Burmah Trading1,565.001,567.151,560.05+4.45+0.29%0.62K06:52:27 
 Borosil Renewables521.50522.45517.65+3.20+0.62%31.44K06:53:07 
 Bosch30,403.6030,769.9530,364.70-266.85-0.87%2.25K06:53:16 
 Brigade Enterprises1,032.701,037.851,025.70+0.40+0.04%8.90K06:52:55 
 Britannia Industries4,766.104,781.104,747.05+6.45+0.14%12.16K06:52:53 
 BSE2,866.952,894.402,855.00+8.20+0.29%179.01K06:53:10 
 Campus Activewear251.75252.75249.30+1.00+0.40%38.58K06:53:08 
 Can Fin Homes776.95786.75776.05+1.00+0.13%41.95K06:53:02 
 Canara Bank631.45632.90630.00+2.85+0.45%359.13K06:53:09 
 Caplin Point Laboratories Ltd1,339.001,339.001,332.35+6.60+0.50%2.46K06:53:00 
 Capri Global Capital223.50224.45223.00+0.85+0.38%7.28K06:52:31 
 Carborundum Universal1,488.651,513.901,486.05-17.95-1.19%13.26K06:53:01 
 Castrol India203.40204.05202.35+1.30+0.64%447.23K06:53:07 
 CCL Products India Ltd583.30586.75580.85-0.55-0.09%3.19K06:52:24 
 CE Info Systems2,034.502,046.002,025.00-0.75-0.04%3.08K06:53:04 
 CEAT Ltd2,510.402,575.002,363.30-111.95-4.27%171.87K06:53:06 
 Cello World920.00922.35917.90+2.30+0.25%1.71K06:53:05 
 Central Bank of India66.4566.7066.10+0.25+0.38%1.06M06:53:05 
 Central Depository Services2,078.252,097.702,074.05+1.25+0.06%102.77K06:53:04 
 Century Plyboards656.70663.00654.20-1.30-0.20%10.65K06:53:04 
 Century Textiles & Industries2,014.802,021.552,000.00+5.15+0.26%26.53K06:52:57 
 Cera Sanitaryware Ltd7,048.107,048.107,030.40+1.50+0.02%0.68K06:52:53 
 CESC152.20154.20152.05-0.50-0.33%592.67K06:53:07 
 CG Power and Industrial Solutions555.20556.15551.00+6.15+1.12%106.79K06:52:42 
 Chalet Hotels886.35892.00881.05+6.75+0.77%4.71K06:53:00 
 Chambal Fertilizers & Chem.414.55417.70412.80-0.85-0.20%73.58K06:53:07 
 Chemplast Sanmar484.80485.40482.80-0.20-0.04%2.57K06:53:03 
 Chennai Petroleum Corporation1,020.801,023.001,015.05+6.30+0.62%62.53K06:53:02 
 Cholamandalam Financial1,147.951,153.401,142.00+4.90+0.43%13.29K06:53:01 
 Cholamandalam Inv. and Finance1,334.851,352.601,306.85+33.25+2.55%617.17K06:53:07 
 CIE Automotive India479.70485.00478.00-7.25-1.49%91.85K06:53:06 
 City Union Bank162.00163.00162.00-0.15-0.09%91.51K06:53:08 
 Clean Science and Technology1,315.901,319.851,311.05+5.00+0.38%2.68K06:52:58 
 Cochin Shipyard1,345.551,361.751,330.30+19.90+1.50%535.03K06:53:07 
 Coforge4,534.654,720.904,487.15-451.05-9.05%1.26M06:52:50 
 Colgate-Palmolive India2,813.502,823.352,803.40+1.70+0.06%14.83K06:53:04 
 Computer Age3,308.053,334.003,294.00-1.50-0.05%31.37K06:53:06 
 Concord Biotech1,654.101,655.951,650.00-4.80-0.29%0.52K06:53:09 
 Container Corp India1,060.701,062.451,048.05+10.20+0.97%208.03K06:52:49 
 Coromandel International1,207.001,215.001,206.15-1.80-0.15%6.22K06:52:48 
 Craftsman Automation4,462.104,470.004,440.00+26.55+0.60%1.40K06:52:52 
 CreditAccess Grameen1,475.001,481.001,468.15+8.05+0.55%4.16K06:52:57 
 CRISIL4,331.354,345.004,300.15+13.95+0.32%1.10K06:53:02 
 Crompton Greaves Consumer Electricals Ltd325.25326.30323.95+1.20+0.37%75.36K06:53:05 
 CSB Bank369.85373.50368.80-1.35-0.36%25.79K06:52:50 
 Cummins India Ltd3,324.853,345.003,289.70+20.65+0.62%23.42K06:53:07 
 Cyient1,814.151,822.001,802.05+15.85+0.88%62.20K06:53:03 
 Dabur India532.10537.45526.65+6.80+1.29%848.48K06:53:08 
 Dalmia Bharat B1,800.501,811.501,793.50+9.35+0.52%17.70K06:53:00 
 Data Patterns2,964.652,978.752,958.25+16.55+0.56%14.22K06:53:06 
 DCM Shriram Consolidated965.70967.00957.35+1.30+0.13%10.27K06:53:03 
 Deepak Fertilisers594.80595.60588.05+4.15+0.70%34.75K06:52:48 
 Deepak Nitrite Ltd2,469.802,500.002,464.95-9.95-0.40%12.50K06:53:02 
 Delhivery453.75457.10450.55+3.50+0.78%86.79K06:53:05 
 Devyani International167.60167.75165.90+2.45+1.48%72.02K06:53:05 
 Divis Laboratories3,961.153,991.003,946.50-3.50-0.09%12.78K06:53:01 
 Dixon Tech8,440.408,484.958,425.00+30.10+0.36%13.16K06:53:05 
 Doms Industries1,845.651,849.851,836.00+6.90+0.38%1.56K06:53:02 
 Dr Reddy’s Laboratories6,282.006,299.906,258.00-5.50-0.09%19.65K06:53:11 
 Dr. Lal PathLabs2,351.252,366.252,350.00+1.50+0.06%4.65K06:53:02 
 E.I.D-Parry628.40630.35625.15+5.25+0.84%11.43K06:52:34 
 Easy Trip Planners46.5546.6046.05+0.55+1.20%1.01M06:53:05 
 eClerx Services2,455.602,459.852,442.05+5.70+0.23%0.40K06:53:10 
 Eicher Motors4,617.054,623.004,580.00+14.65+0.32%21.66K06:52:56 
 EIH470.85473.65468.00+3.70+0.79%14.92K06:53:10 
 Elecon Engineering Co.Ltd1,138.9501,145.7001,132.250+0.050+0.00%6.35K06:53:07 
 Elgi Equipments658.00663.55654.10-0.30-0.05%12.89K06:52:56 
 Emami486.85490.95485.00+1.40+0.29%24.64K06:53:07 
 Endurance Technologies Cn1,959.801,962.001,945.30+2.40+0.12%1.10K06:52:47 
 Engineers India243.25246.35243.10-1.55-0.63%665.45K06:53:05 
 EPL182.15183.00181.70-0.05-0.03%36.99K06:52:35 
 Equitas Small Finance98.6099.5096.15+3.60+3.79%1.88M06:53:03 
 Eris Lifesciences887.85897.05885.00-2.40-0.27%4.25K06:52:31 
 Escorts Kubota3,460.503,486.603,460.35-19.30-0.55%12.44K06:52:59 
 Exide Industries464.75466.85463.10+0.75+0.16%297.41K06:53:03 
 FDC451.60454.30448.55+4.80+1.07%8.26K06:52:37 
 Fertilisers Chemicals Travancore722.45723.00716.85+7.75+1.08%18.13K06:52:57 
 Fine Organic4,384.004,399.954,369.55+18.90+0.43%0.58K06:52:59 
 Finolex Cables1,059.001,071.901,049.20-7.00-0.66%25.09K06:52:50 
 Finolex Industries269.40271.00267.05+0.35+0.13%33.43K06:53:10 
 Firstsource Solutions209.05211.55208.65-1.25-0.59%175.28K06:53:00 
 Five-Star Business Finance770.70775.00745.00+32.50+4.40%169.25K06:53:09 
 Fortis Healthcare (India)445.50445.85440.20+5.20+1.18%51.12K06:53:07 
 Fsn E-Commerce Ventures177.00177.45176.55+0.25+0.14%81.35K06:53:04 
 GAIL Ltd206.90208.50205.75+1.85+0.90%1.68M06:52:54 
 Garden Reach1,002.401,011.80994.00+11.75+1.19%98.44K06:52:58 
 General Insurance India341.95344.40339.95+0.70+0.21%81.57K06:53:03 
 Gillette India6,795.356,815.006,701.50+23.75+0.35%1.76K06:52:57 
 Gland1,717.051,736.001,710.10-5.25-0.30%5.32K06:53:11 
 Glenmark Life Sciences835.50841.50832.05-5.65-0.67%3.04K06:52:45 
 Glenmark Pharmaceuticals1,061.151,067.351,055.10+0.65+0.06%14.59K06:53:05 
 Global Health1,421.101,444.801,421.00-3.35-0.24%10.12K06:53:05 
 GMM Pfaudler1,418.601,427.251,412.65-8.65-0.61%4.17K06:53:04 
 GMR Airports88.1589.8587.800.000.00%7.93M06:52:49 
 Godawari Power Ispat Ltd914.55915.00906.55+9.35+1.03%19.93K06:53:00 
 Godfrey Phillips India3,371.953,373.103,280.00+80.95+2.46%10.34K06:53:04 
 Godrej Consumer Products1,239.001,245.351,232.70+5.70+0.46%29.03K06:53:06 
 Godrej Industries880.85902.50878.05-13.30-1.49%131.20K06:53:07 
 Godrej Properties2,575.902,585.002,545.00+43.20+1.71%116.21K06:53:06 
 Granules India426.05428.00423.90+1.40+0.33%16.45K06:53:00 
 Graphite India669.00671.15667.75+2.35+0.35%63.76K06:52:49 
 Grasim Industries2,450.302,454.002,438.80+12.95+0.53%23.26K06:53:04 
 Great Eastern Shipping1,066.251,081.101,062.10+1.55+0.15%31.20K06:53:07 
 Grindwell Norton Ltd2,120.802,124.452,112.40-3.65-0.17%0.52K06:53:01 
 GSK Pharmaceuticals2,114.002,122.002,105.05+12.25+0.58%5.22K06:52:56 
 Gujarat Ambuja Exports167.75168.00166.40+0.50+0.30%19.99K06:52:52 
 Gujarat Fluorochemicals3,657.953,665.003,614.05+17.05+0.47%4.07K06:52:45 
 Gujarat Gas540.45540.85537.10+3.35+0.62%31.16K06:52:59 
 Gujarat Mineral Development423.70424.80420.75+3.05+0.73%151.39K06:52:57 
 Gujarat Narmada Valley700.00702.25696.40+1.75+0.25%33.32K06:52:57 
 Gujarat Pipavav Port214.75215.70212.60+2.70+1.27%218.82K06:52:47 
 Gujarat State Fertil. & Chem.246.00248.30245.50-0.80-0.32%177.19K06:53:04 
 Gujarat State Petronet298.35298.80295.55+4.20+1.43%194.65K06:53:00 
 Happiest Minds814.05815.95811.15+2.90+0.36%18.41K06:53:10 
 Happy Forgings979.00990.00975.00+22.10+2.31%47.71K06:53:09 
 Havells India1,672.101,678.501,668.45+4.45+0.27%56.03K06:53:06 
 HBL Power Systems Ltd551.70556.75545.00+11.00+2.03%501.04K06:53:04 
 HCL Tech1,364.501,370.001,362.00+3.80+0.28%264.85K06:53:22 
 HDFC Asset Management3,965.753,983.853,931.10+27.35+0.69%35.09K06:53:09 
 HDFC Life574.55581.80573.50-1.80-0.31%754.69K06:53:05 
 HEG2,353.252,355.102,340.05+11.35+0.48%12.90K06:53:05 
 HFCL104.40105.15103.55+0.80+0.77%4.78M06:53:03 
 Himadri Speciality Chem377.65379.00374.10+3.70+0.99%30.73K06:53:08 
 Hindustan Aeronautics3,950.353,962.503,942.10+3.15+0.08%87.63K06:53:09 
 Hindustan Copper Ltd389.300393.350388.750-2.150-0.55%580.41K06:53:01 
 Hindustan Petroleum536.35540.90533.70+2.85+0.53%764.93K06:53:00 
 Hindustan Zinc443.80450.65438.20+11.70+2.71%852.54K06:53:10 
 Hitachi Energy India9,740.009,889.259,686.85-43.85-0.45%13.28K06:53:00 
 Home First Finance890.85901.55888.00+0.55+0.06%4.33K06:52:55 
 Honasa Consumer422.00424.95421.00-1.10-0.26%19.24K06:53:01 
 Honeywell Automation India45,183.1045,380.0045,143.80+232.30+0.52%0.05K06:52:57 
 Housing Urban Develop223.90225.75222.75+1.90+0.86%1.14M06:53:02 
 ICICI Lombard1,692.501,707.701,680.05-7.35-0.43%118.77K06:53:03 
 ICICI Prudential Life Insurance578.00581.00575.05+1.45+0.25%46.39K06:53:09 
 ICICI Securities757.65758.20750.50+8.75+1.17%12.65K06:53:04 
 IDBI Bank92.7593.6092.45+1.65+1.81%3.21M06:53:04 
 IDFC First Bank82.0082.1581.70+0.45+0.55%1.91M06:53:06 
 IIFL Finance401.55405.10398.90+3.75+0.94%88.18K06:53:07 
 Indiabulls172.70173.45171.30+1.80+1.05%371.98K06:52:56 
 IndiaMART InterMESH2,867.652,892.402,849.65+6.60+0.23%56.80K06:53:07 
 Indian Bank550.80553.70548.25+0.95+0.17%43.57K06:53:01 
 Indian Energy Exchange159.85160.40158.10+3.65+2.34%2.24M06:53:09 
 Indian Oil Corporation173.75174.90173.60+0.35+0.20%2.72M06:53:12 
 Indian Overseas Bank67.5067.7067.20+0.45+0.67%1.33M06:53:06 
 Indian Railway Catering1,062.051,065.701,059.50+5.75+0.54%146.68K06:53:01 
 Indian Railway Finance159.80160.30159.20+0.90+0.57%3.51M06:52:57 
 Indigo Paints1,389.401,390.001,381.05+8.85+0.64%2.15K06:53:04 
 Indraprastha Gas464.55468.00463.05+0.95+0.20%91.41K06:53:06 
 Indus Towers353.70355.90351.55+0.75+0.21%933.15K06:53:18 
 IndusInd Bank1,510.151,517.951,508.50+4.95+0.33%60.21K06:52:51 
 Info Edge India6,072.006,089.556,061.75+10.75+0.18%8.17K06:53:06 
 Inox Wind Ltd632.90636.25628.00+5.35+0.85%69.68K06:53:00 
 Intellect Design Arena1,059.901,072.001,047.55-1.80-0.17%27.55K06:53:05 
 InterGlobe Aviation Ltd4,141.254,179.104,113.15+33.00+0.80%104.87K06:53:08 
 IPCA Laboratories1,344.101,358.001,344.05-6.90-0.51%11.44K06:53:10 
 IRB Infrastructure Developers69.9070.5569.75+0.20+0.29%2.33M06:52:47 
 Ircon251.70253.70251.00+0.30+0.12%665.97K06:53:05 
 ITI Ltd306.25307.40304.80+1.45+0.48%135.00K06:53:04 
 J K Cement3,956.003,960.203,926.70+19.65+0.50%5.22K06:53:06 
 Jai Balaji Industries1,006.001,024.001,006.00+0.95+0.09%4.09K06:52:50 
 JB Chemicals & Pharmaceuticals1,895.851,907.051,885.00+10.25+0.54%2.52K06:52:46 
 JBM Auto1,997.852,050.001,982.00+38.05+1.94%207.09K06:53:09 
 Jindal Saw Ltd561.000562.000555.550+5.400+0.97%66.27K06:53:03 
 Jindal Stainless728.35738.05725.20-5.85-0.80%75.39K06:53:05 
 Jio Financial Services382.95385.85380.55+3.30+0.87%3.05M06:53:10 
 JK Lakshmi Cement Ltd788.75793.00783.20-0.75-0.09%10.71K06:53:09 
 JK Paper Ltd383.10384.65382.05-0.25-0.07%30.50K06:53:06 
 JM Financial86.8086.8085.55+2.35+2.78%887.91K06:53:06 
 JSW Energy629.45638.65627.45-8.80-1.38%176.42K06:52:52 
 JSW Infrastructure262.10262.80259.05+4.80+1.87%1.23M06:53:00 
 JSW Steel898.15899.00892.05+7.80+0.88%106.44K06:53:08 
 Jubilant FoodWorks Ltd461.80463.65457.50+4.25+0.93%173.19K06:53:08 
 Jubilant Ingrevia551.25552.00542.60+8.70+1.60%58.66K06:53:03 
 Jubilant Pharmova684.00688.70680.55+5.50+0.81%10.37K06:52:56 
 Jupiter Wagons414.25418.80412.40+1.25+0.30%123.52K06:53:05 
 Just Dial1,111.901,119.501,106.30-1.15-0.10%32.49K06:52:45 
 Jyothy Laboratories Ltd433.30439.35432.00-6.05-1.38%57.55K06:53:00 
 Kajaria Ceramics1,187.601,202.051,183.75-8.45-0.71%11.19K06:53:09 
 Kalpataru Projects1,230.001,232.051,215.30+10.45+0.86%14.76K06:52:45 
 Kalyan Jewellers India413.75415.80412.70+1.95+0.47%63.92K06:53:03 
 Kansai Nerolac Paints286.60289.85285.05+0.55+0.19%41.88K06:53:02 
 Karur Vysya Bank205.90206.00203.40+3.05+1.50%344.91K06:53:02 
 Kaynes Technology India2,634.852,639.902,603.15+33.00+1.27%3.26K06:52:59 
 KEC International744.95749.55741.95-0.65-0.09%8.50K06:52:59 
 KEI Industries Ltd4,006.954,102.003,985.10+7.95+0.20%71.45K06:53:08 
 KFin Technologies783.10816.00783.00-32.85-4.03%163.61K06:53:08 
 KNR Constructions267.45268.45265.15+0.30+0.11%21.56K06:53:06 
 KPIT Tech1,529.201,536.001,522.95+17.00+1.12%143.32K06:53:05 
 KPR Mill874.00876.00858.90+11.10+1.29%24.76K06:52:59 
 KRBL Ltd296.20297.00295.00+2.35+0.80%27.12K06:53:05 
 Krishna Institute of Medical Sciences2,005.752,009.702,000.00+21.75+1.10%0.88K06:53:03 
 KSB4,629.004,681.354,580.00+15.20+0.33%2.26K06:53:02 
 L&T Finance170.90171.40170.25+1.15+0.68%432.16K06:53:09 
 L&T Technology Services4,654.304,664.504,630.15+30.65+0.66%11.43K06:53:08 
 Latent View Analytics502.00502.05500.00+2.55+0.51%5.85K06:53:03 
 Laurus Labs452.55452.95450.55+2.35+0.52%47.14K06:53:00 
 Laxmi Organic Industries252.65252.80251.05+2.95+1.18%29.10K06:52:54 
 Lemon Tree Hotels154.85157.15154.75-1.10-0.71%394.23K06:53:02 
 LIC Housing Finance Ltd674.05675.90669.35+4.95+0.74%103.00K06:53:09 
 LIC India1,000.551,004.00999.00+1.40+0.14%164.23K06:53:05 
 Lloyds Metals And Energy730.20749.00730.00-9.00-1.22%60.47K06:53:07 
 LTIMindtree4,685.004,723.754,680.80-7.70-0.16%14.84K06:53:08 
 Macrotech Developers1,267.801,278.951,247.00+24.50+1.97%64.57K06:53:02 
 Mahanagar Gas1,460.951,464.351,456.15+3.80+0.26%13.97K06:53:01 
 Maharashtra Seamless869.75889.85859.60-8.45-0.96%39.06K06:53:02 
 Mahindra & Mahindra2,199.402,210.002,185.35+14.25+0.65%206.16K06:53:13 
 Mahindra & Mahindra Financial270.80273.10265.40+6.10+2.30%1.07M06:52:48 
 Mahindra Holidays Resorts India411.85418.60411.30-2.95-0.71%16.28K06:53:07 
 Mahindra Lifespace Developers630.10632.00626.40+5.75+0.92%11.34K06:53:03 
 Manappuram Finance Ltd203.000206.450201.400+2.100+1.05%1.36M06:53:00 
 Mangalore Refinery254.75255.90253.15+0.70+0.28%432.46K06:53:02 
 Mankind Pharma2,336.652,353.252,330.00+2.85+0.12%4.52K06:53:07 
 Marico520.20521.00517.30+2.35+0.45%74.99K06:53:03 
 Mastek2,658.452,670.002,650.55+8.20+0.31%0.88K06:51:31 
 Max Financial1,020.651,032.001,020.65-3.20-0.31%34.35K06:53:10 
 Max Healthcare Institute818.30827.85814.00+3.40+0.42%63.56K06:53:02 
 Mazagon Dock2,423.852,430.002,385.00+72.20+3.07%369.96K06:53:09 
 MedPlus Health Services680.65687.65678.10-1.15-0.17%2.40K06:52:39 
 Metro Brands1,078.001,084.001,073.15-9.30-0.86%2.29K06:53:06 
 Metropolis Healthcare1,808.951,817.401,800.55-0.50-0.03%6.37K06:53:03 
 Minda Corp412.00414.40410.00+0.45+0.11%8.24K06:53:01 
 MMTC Ltd75.30075.70074.900+0.500+0.67%148.89K06:53:07 
 Motherson Sumi Wiring India69.1569.2568.80+0.25+0.36%135.34K06:53:05 
 Motilal Oswal Financials2,441.002,448.452,433.05-1.55-0.06%11.60K06:52:58 
 MphasiS2,327.002,345.002,319.70+7.60+0.33%16.17K06:53:03 
 MRF130,981.15134,300.00128,703.00-2880.80-2.15%3.56K06:53:10 
 MTAR Technologies1,893.501,897.001,886.95+15.05+0.80%3.31K06:53:03 
 Multi Commodity Exchange Of India4,087.004,121.104,074.95+5.70+0.14%31.48K06:53:07 
 Muthoot Finance Ltd1,729.951,742.301,700.60+13.10+0.76%26.51K06:53:17 
 Narayana Hrudayalaya1,257.001,263.951,253.00-1.75-0.14%6.62K06:53:07 
 Natco Pharma Ltd1,028.351,031.551,014.00+17.20+1.70%48.65K06:53:03 
 National Aluminium Co186.95187.85186.10+0.30+0.16%1.16M06:53:04 
 Navin Fluorine3,440.403,460.503,436.40+12.05+0.35%14.55K06:53:06 
 NBCC India139.90140.45139.05+1.15+0.83%961.53K06:53:02 
 NCC249.25249.80246.05+2.75+1.12%341.82K06:53:02 
 Nestle India Ltd2,517.002,523.052,507.00+4.70+0.19%26.27K06:53:07 
 Network18 Media & Investments87.5587.7087.00+0.75+0.86%32.17K06:52:49 
 New India Assurance241.00241.10237.05+1.80+0.75%121.41K06:53:02 
 NHPC100.40101.3598.55+2.40+2.45%20.81M06:53:06 
 Nippon India591.75593.65585.05+8.45+1.45%61.66K06:53:09 
 NLC India247.00247.50243.75+4.90+2.02%623.50K06:53:05 
 NMDC260.10260.40258.15+1.60+0.62%1.20M06:53:01 
 NMDC Steel66.1566.3065.45+0.60+0.92%1.19M06:53:06 
 Nuvama Wealth Management5,279.105,384.905,275.55-23.25-0.44%1.54K06:53:08 
 Nuvoco Vistas335.00337.20334.25-0.05-0.01%31.30K06:53:04 
 Oberoi Realty1,541.451,545.001,531.00+12.10+0.79%48.72K06:53:04 
 Oil India632.65633.70628.05+2.20+0.35%277.51K06:53:00 
 Olectra Greentech1,733.901,742.001,725.10+11.65+0.68%71.25K06:53:05 
 One 97 Communications374.80375.20373.00+2.60+0.70%64.53K06:53:04 
 Oracle Financial Software7,803.157,844.007,765.80+42.90+0.55%28.69K06:53:07 
 Page Industries35,017.8535,150.0034,972.80+76.70+0.22%0.34K06:53:06 
 Patanjali Foods1,462.001,462.401,454.60+10.65+0.73%13.82K06:53:01 
 PB Fintech1,286.101,304.851,278.55-6.00-0.46%81.38K06:53:05 
 PCBL Ltd270.90271.40268.90+1.70+0.63%79.96K06:53:02 
 Persistent Systems3,412.303,445.353,410.20+4.60+0.13%39.87K06:53:11 
 Petronet LNG319.35323.15317.75-1.40-0.44%622.77K06:52:58 
 Phoenix Mills3,087.253,175.953,076.60-46.25-1.48%28.84K06:53:05 
 PI Industries3,648.403,655.953,632.50+7.50+0.21%9.75K06:52:46 
 Pidilite Industries3,009.503,023.503,002.05+21.45+0.72%18.08K06:53:03 
 Piramal Enterprises Ltd948.35950.55945.00+5.35+0.57%68.20K06:53:03 
 Piramal Pharma143.75144.65143.25+0.40+0.28%83.96K06:53:05 
 PNB Housing Finance800.00803.00798.15+3.00+0.38%16.95K06:53:08 
 PNC Infratech443.05446.90441.95-1.25-0.28%13.76K06:52:40 
 Poly Medicure Ltd1,638.251,651.951,638.00-3.15-0.19%0.43K06:52:48 
 Polycab India5,849.855,869.905,815.15+57.35+0.99%38.10K06:53:04 
 Poonawalla Fincorp493.600496.000493.500+1.350+0.27%152.77K06:53:05 
 Power Finance Corporation471.20473.00468.15+3.35+0.72%1.94M06:53:09 
 Power Grid312.80313.90309.90-0.80-0.26%3.39M06:52:59 
 Praj Industries550.85552.80547.00+4.70+0.86%32.18K06:52:55 
 Prestige Estates Projects1,424.751,429.001,400.50+23.90+1.71%66.05K06:53:00 
 Prince Pipes And Fittings640.75640.95635.00+4.90+0.77%5.19K06:52:48 
 Prism Johnson164.15164.70161.30+1.40+0.86%16.30K06:53:04 
 Procter & Gamble Hygiene16,058.9516,090.4515,995.45+110.20+0.69%0.19K06:53:02 
 PVR INOX1,341.701,349.951,341.45+0.85+0.06%22.98K06:53:06 
 Quess Corp636.50640.00633.60+0.50+0.08%7.58K06:52:41 
 R R Kabel1,688.651,698.451,686.00+12.35+0.74%3.04K06:53:09 
 Radico Khaitan1,773.551,788.401,763.00+9.65+0.55%7.51K06:53:06 
 Rail Vikas Nigam289.40290.30288.25+0.55+0.19%702.18K06:53:06 
 RailTel Corporation of India402.65411.75400.30-3.55-0.87%758.78K06:53:04 
 Rainbow Children's Medicare1,418.401,422.001,396.00+28.60+2.06%25.35K06:52:57 
 Rajesh Exports312.70315.05311.00-0.15-0.05%50.26K06:52:51 
 Ramco Cements Limited781.45782.45775.10+10.10+1.31%30.08K06:53:00 
 Ramkrishna Forgings Ltd762.10766.90759.50+4.65+0.61%52.32K06:52:59 
 Rashtriya Chem. and Fertil.153.70154.30153.00+0.55+0.36%188.83K06:53:04 
 Ratnamani Metals Tubes Ltd3,158.003,199.003,150.00-25.70-0.81%1.56K06:53:08 
 RattanIndia Enterprises74.25074.50073.950+0.500+0.68%186.83K06:53:03 
 Raymond2,259.952,317.502,236.75-34.60-1.51%128.05K06:53:04 
 RBL Bank268.50270.80267.50+1.45+0.54%658.64K06:53:02 
 REC558.50563.60553.35+4.60+0.83%6.83M06:53:04 
 Redington218.05219.80216.30-0.50-0.23%163.81K06:53:08 
 Restaurant Brands Asia100.55100.65100.20+0.35+0.35%51.66K06:52:57 
 RHI Magnesita India648.20652.00647.45+3.35+0.52%2.89K06:52:45 
 RITES707.00711.95704.00-1.50-0.21%123.43K06:53:05 
 Route Mobile1,548.651,553.101,544.00-2.05-0.13%1.23K06:52:40 
 Safari Industries2,069.702,085.852,061.00+12.60+0.61%1.02K06:52:48 
 Samvardhana Motherson International Ltd131.65131.70130.40+1.45+1.11%527.00K06:53:11 
 Sanofi India8,630.008,649.958,501.00-47.75-0.55%3.51K06:53:03 
 Sapphire Foods India1,400.901,410.101,392.75-8.10-0.57%3.58K06:52:40 
 Saregama India Ltd428.25432.80421.10+3.40+0.80%30.04K06:53:05 
 SBFC Finance87.0588.4087.05-1.15-1.30%473.84K06:53:09 
 SBI Cards733.35734.95730.05+3.95+0.54%56.50K06:53:01 
 SBI Life Insurance1,469.301,472.701,462.00+8.40+0.57%69.29K06:53:03 
 Schaeffler India3,755.903,760.003,730.00+6.80+0.18%5.46K06:53:03 
 Schneider Electric Infrastructure824.00834.00820.00-4.75-0.57%10.45K06:53:04 
 Shree Cement25,166.8025,227.9024,927.90+339.60+1.37%9.09K06:53:02 
 Shree Renuka Sugars44.8544.9544.60+0.20+0.45%273.06K06:53:07 
 Shriram Finance2,646.352,658.002,596.25+64.25+2.49%193.38K06:53:09 
 Shyam Metalics and Energy625.85626.60623.00+4.70+0.76%7.41K06:52:48 
 Siemens Ltd5,884.155,918.655,866.35+12.65+0.22%6.94K06:53:04 
 Signatureglobal1,256.151,263.001,255.40+0.75+0.06%2.72K06:52:56 
 Sjvn Ltd138.500139.750137.200+1.350+0.98%3.30M06:53:17 
 SKF India4,730.004,754.954,717.80+15.15+0.32%0.88K06:52:53 
 Sobha1,878.101,889.551,855.00+35.00+1.90%32.74K06:53:08 
 Solar Industries India Ltd8,910.008,941.758,892.10+32.20+0.36%3.13K06:53:08 
 Sona BLW Precision Forgings617.60620.85607.00+9.35+1.54%418.34K06:53:09 
 Sonata Software680.50685.00677.25-1.80-0.26%19.02K06:53:05 
 SRF2,675.952,693.952,672.85+6.90+0.26%32.39K06:53:04 
 Star Health and Allied Insurance562.85568.00561.95-0.55-0.10%12.98K06:53:06 
 Steel Authority of India168.80168.90166.55+3.35+2.02%4.96M06:53:09 
 Sterling and Wilson Renewable Energy662.65664.00653.40+14.20+2.19%113.01K06:53:00 
 Sterlite Technologies141.40142.35140.05+1.75+1.25%634.97K06:53:06 
 Sumitomo Chemical399.60402.60398.30-1.90-0.47%22.15K06:53:08 
 Sun Pharma Adv. Research237.90239.50236.05+0.55+0.23%255.44K06:53:01 
 Sun TV Network Ltd661.15664.90658.00+3.35+0.51%76.01K06:53:08 
 Sundaram Finance4,836.254,900.004,825.00-17.00-0.35%3.49K06:52:49 
 Sundram Fasteners1,138.851,138.851,133.50+5.35+0.47%5.05K06:52:49 
 Sunteck Realty433.65436.90432.50+0.60+0.14%6.83K06:52:45 
 Supreme Industries4,840.104,861.954,802.00+28.05+0.58%19.11K06:53:08 
 Suven Pharma665.50670.00663.00-4.10-0.61%8.32K06:53:01 
 Suzlon Energy42.1542.3041.85+0.45+1.08%1.99M06:53:07 
 Swan Energy Ltd610.25613.70608.65+3.70+0.61%41.76K06:53:04 
 Syngene International Ltd688.55698.00688.40+1.30+0.19%68.86K06:53:06 
 Syrma SGS Tech503.65506.00500.90+6.85+1.38%73.29K06:53:00 
 Tamilnad Mercantile Bank486.90489.95485.30+1.90+0.39%1.05K06:52:55 
 Tanla Platforms908.60914.55902.35+11.65+1.30%47.88K06:53:08 
 Tata Chemicals1,100.251,109.401,096.55-0.40-0.04%109.35K06:52:48 
 Tata Communications1,746.901,758.501,745.00+3.20+0.18%15.34K06:53:04 
 Tata Consumer Products1,103.451,103.501,093.70+12.30+1.13%125.40K06:52:48 
 Tata Elxsi Limited7,163.507,198.007,151.45+12.05+0.17%8.54K06:53:04 
 Tata Investment Corporation6,555.006,629.006,550.00-4.60-0.07%0.97K06:53:05 
 Tata Steel Ltd169.20169.40168.00+1.85+1.11%3.03M06:53:02 
 Tata Technologies1,094.901,103.001,092.00+4.70+0.43%127.33K06:53:02 
 Tata Teleservices82.40082.80082.100+0.400+0.49%133.97K06:53:06 
 Tech Mahindra1,262.101,272.001,258.00-4.80-0.38%130.96K06:53:12 
 Tejas Networks1,126.001,132.651,113.75+14.30+1.29%69.16K06:53:02 
 The Federal Bank168.10169.50167.70+0.10+0.06%1.81M06:53:08 
 The India Cements Limited226.20226.40225.05+2.05+0.91%70.30K06:53:04 
 The Indian Hotels578.85581.00576.80+2.70+0.47%155.94K06:53:04 
 The Jammu & Kashmir Bank139.55139.95139.00+0.90+0.65%385.89K06:53:03 
 Thermax4,680.204,725.004,645.25-16.10-0.34%5.60K06:53:06 
 Timken India3,388.953,392.003,300.05+31.70+0.94%4.82K06:52:52 
 Titagarh Rail1,063.051,079.451,057.05+3.90+0.37%677.34K06:53:19 
 Titan Company3,594.903,598.803,580.00+26.45+0.74%58.97K06:53:04 
 Torrent Pharmaceuticals2,715.402,723.202,672.30+45.40+1.70%20.15K06:53:09 
 Torrent Power Ltd1,496.201,513.101,495.00-9.85-0.65%23.76K06:53:00 
 Trent4,620.804,680.554,603.55-25.90-0.56%81.53K06:53:08 
 Trident39.8039.9539.55+0.10+0.25%623.59K06:52:50 
 Triveni Engineering363.95364.50361.75+0.50+0.14%25.84K06:52:59 
 Triveni Turbine Ltd562.20567.20561.15+2.60+0.46%71.94K06:53:03 
 Tube Invest India3,761.503,804.953,753.00-29.50-0.78%34.17K06:53:03 
 TV18 Broadcast45.5545.7045.30+0.15+0.33%115.57K06:53:07 
 TVS Motor Company2,083.602,085.852,071.40+10.65+0.51%35.81K06:53:04 
 TVS Supply Chain Solutions178.60178.85177.95+1.15+0.65%28.95K06:53:02 
 UCO Bank56.5056.8056.25+0.25+0.44%675.97K06:52:58 
 Ujjivan Small Fin55.8056.1555.70+0.55+1.00%1.70M06:53:09 
 Union Bank of India155.50156.00154.70+0.85+0.55%856.65K06:53:07 
 United Breweries2,057.502,065.002,051.60+3.80+0.19%10.47K06:53:08 
 United Phosphorus502.25502.40499.40+4.05+0.81%125.49K06:53:07 
 United Spirits1,196.201,200.001,193.00+1.30+0.11%21.33K06:53:05 
 Uno Minda726.55736.00720.60-4.80-0.66%18.50K06:53:06 
 Usha Martin371.10374.90370.00-1.80-0.48%86.24K06:52:41 
 UTI Asset953.25956.90949.00+4.75+0.50%6.17K06:53:07 
 V Guard Industries347.90351.00346.80-0.20-0.06%13.29K06:53:16 
 V I P Industries551.70556.70550.05-0.95-0.17%20.38K06:53:04 
 Vaibhav Global415.65416.00413.25+3.00+0.73%16.10K06:52:33 
 Vardhman Textiles Ltd441.80443.90438.85+1.45+0.33%6.46K06:53:03 
 Varroc Engineering529.10536.75525.00-4.40-0.82%21.99K06:52:56 
 Varun Beverages1,510.001,527.451,503.00-6.80-0.45%181.88K06:53:05 
 Vedant Fashions941.85951.35936.65-2.90-0.31%5.32K06:53:04 
 Vedanta414.10415.80413.30+3.30+0.80%1.94M06:53:14 
 Vijaya Diagnostic Centre678.60683.85677.15+1.45+0.21%4.28K06:53:05 
 Vodafone Idea13.3013.4013.25+0.10+0.76%60.65M06:53:05 
 Voltas1,500.001,500.001,485.00+18.05+1.22%91.89K06:53:09 
 Welspun Corp606.55614.00601.00+1.35+0.22%255.90K06:53:07 
 Welspun Living150.55151.40149.65+0.35+0.23%118.50K06:52:51 
 Westlife Foodworld834.05835.45829.00+2.65+0.32%2.55K06:53:00 
 Whirlpool of India1,498.051,501.601,489.20+7.95+0.53%3.94K06:53:01 
 Wipro460.70462.00458.55+3.30+0.72%356.27K06:52:57 
 Yes Bank25.6025.8524.25+0.15+0.59%701.77M06:53:00 
 Zee Entertainment Enterprises145.75145.75144.60+1.90+1.32%681.14K06:53:13 
 Zensar Tech647.55662.65629.95+20.90+3.34%762.59K06:53:09 
 ZF Commercial Vehicle Control Systems India13,768.4513,850.0013,640.00+73.95+0.54%0.62K06:52:30 
 Zomato198.95200.35196.70+3.50+1.79%9.27M06:53:05 
 Zydus Lifesciences984.75994.90982.15-3.25-0.33%61.59K06:53:04 
 אויל & נטורל גז קורפ287.50287.90284.00+4.70+1.66%2.00M06:52:59 
 אולטרה-טק סמנט9,975.4010,028.609,951.00-8.05-0.08%24.67K06:53:13 
 איי. די. אפ. סי. - IDFC121.50121.80121.15+0.10+0.08%161.71K06:53:07 
 איי. טי. סי. - ITC439.25440.05438.20+0.25+0.06%449.81K06:53:19 
 איי. סי. סי. - ACC2,536.002,544.702,527.75+6.55+0.26%24.49K06:53:05 
 איי.סי.איי.סי.איי. בנק - ICICI1,157.051,157.401,141.30+17.60+1.54%1.41M06:52:59 
 אייץ'. די. אפ. סי. בנק - HDFC1,538.951,539.051,532.25+6.70+0.44%1.03M06:53:16 
 אינפוסיס טכנולוגיות1,418.651,424.801,415.20+4.20+0.30%310.25K06:53:20 
 אמבויה צמנטס625.75629.85624.00+0.05+0.01%124.06K06:53:02 
 אן. טי. פי. סי. - NTPC377.55377.70370.10+8.50+2.30%2.81M06:53:13 
 אסיאן פיינטס2,970.102,990.852,961.00-5.30-0.18%83.32K06:53:12 
 בג'ג' אוטו9,226.059,241.259,147.15+115.40+1.27%59.86K06:53:00 
 בהראט הווי אלקטריקלס297.40297.75294.10+4.70+1.61%3.15M06:53:07 
 בהראט פטרוליום637.55641.70635.55+2.90+0.46%635.69K06:53:02 
 בהראטי אירטל1,299.001,310.501,296.40-5.05-0.39%591.77K06:53:04 
 ג'ינדל סטיל & פאואר956.25960.00948.45+14.40+1.53%305.23K06:53:06 
 די. אל. אפ. - DLF898.20903.90896.55+1.75+0.20%237.72K06:53:06 
 הינדוסטן יונילוור2,227.702,235.652,226.30+1.40+0.06%53.56K06:53:00 
 הינדלקו אינדסטריז646.40655.05645.55+4.95+0.77%1.15M06:53:14 
 הירו מוטוקורפ4,557.004,579.954,541.35-4.50-0.10%28.05K06:53:14 
 טאטא מוטורס DV698.50700.00695.80+5.45+0.79%101.56K06:53:09 
 טאטה מוטורס1,037.001,040.201,034.05+9.20+0.90%992.59K06:53:14 
 טאטה פאואר קומפני462.10463.20459.55+4.25+0.93%1.66M06:53:09 
 טאטה קונסולטנסי סרויסז3,878.553,891.003,868.55+15.25+0.39%180.74K06:53:12 
 לופין1,661.001,663.001,652.80+13.35+0.81%26.44K06:53:05 
 לרסן & טוברו3,584.003,622.003,578.35-15.50-0.43%205.94K06:53:14 
 מרוטי סוזוקי אינדיה12,815.6512,830.0012,733.90+10.30+0.08%33.21K06:53:07 
 סאן פרמה אדוונסד ריסרצ'1,522.701,527.001,516.85+3.70+0.24%55.66K06:53:12 
 סטייט בנק אוף אינדיה832.90834.80831.45+2.85+0.34%642.00K06:53:04 
 סיפלה1,421.451,428.251,415.20+1.40+0.10%43.56K06:53:02 
 פונג'ב נטיונל בנק138.35139.30138.15+0.30+0.22%4.84M06:53:05 
 קואל אינדיה453.70457.90449.40-0.20-0.04%3.03M06:53:02 
 קוטק מהינדרה בנק1,582.201,587.901,580.70+6.55+0.42%812.82K06:52:58 
 רליאנס אינדסטריז2,943.002,949.902,940.10+9.90+0.34%169.02K06:53:02 

תחושות השוק שלי

מהי המלצתכם לגבי Nifty 500?
או
הצביעו על מנת לראות את תוצאות הקהילה!
הנחיות לכתיבת תגובות

אנו מעודדים אתכם להגיב ובכך לתקשר עם גולשים נוספים באתר. תוכלו להביע את דעתכם ולשאול שאלות את הכותבים באתר וגם זה את זה. עם זאת, כדי לשמור על רמה וערכי שיחה גבוהים, אנא שימוש לב להנחיות הבאות:

·         השתדלו להעשיר את השיח והדיונים באתר.

·         הישארו בנושא הרלוונטי לדיון. פרסמו אך ורק חומרים רלוונטיים לנושא המדובר.

·         שימרו על כבודכם וכבוד האחר. גם תגובות נגדיות ושליליות יכולות להיות מנוסחות באופן חיובי ובלתי פוגעני.

·         הקפידו על סגנון כתיבה סטנדרטי ועל סימני פיסוק.

·         הערה: אנו נסיר תגובות פרסומיות ו/או הודעות "זבל" (ספאם) ו/או קישורים בתגובות.

·         הימנעו מקללות, נאצות, גידופים והתקפות אישיות המכוונות לכותבים שלנו ו/או למשתמשים אחרים.

·         רק הערות בעברית מותרות.

 

 

מפיצי הודעות "זבל" (ספאם) או עושי שימוש לרעה בתגובות יימחקו מהרישום לאתר ותימנע מהם הרשמה מחדש, בהתאם לשיקול הדעת של Investing.com.

 

אני מסכים/ה

דיונים על Nifty 500

כתבו דעתכם על Nifty 500
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
 
שלח
פרסמו גם ב:
 
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
1000
הנחיות לכתיבת תגובות
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
תודה על התגובה ששלחת. לידיעתך, התגובה תפורסם בכפוף לאישור מנהלי האתר, ולפיכך ייתכן שייקח זמן-מה עד שהתגובה תופיע באתר.
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
 
שלח
 
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
1000
הנחיות לכתיבת תגובות
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
הוסף גרף לתגובה
ביטול צרף
אשרו חסימה

האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?

חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.

המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים

מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.

אשרו חסימה ביטול
אישור
דווח/י על תגובה זו

לתחושתי, תגובה זו הנה:

שלח
התגובה סומנה

תודה רבה

הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
סגירה
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל