שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
RattanIndia Power Ltd | 9.40 | 9.22 | 9.64 | 8.74 | +2.29% | 27.03M | 9.40+2.29% | 02/05 | |
GTL Infrastructure Ltd | 1.76 | 1.76 | 1.76 | 1.67 | +4.76% | 20.17M | 1.76+4.76% | 02/05 | |
The South Indian Bank | 29.19 | 29.20 | 31.15 | 28.65 | -5.13% | 14.39M | 29.19-5.13% | 02/05 | |
Jaiprakash Power Ventures Ltd | 20.07 | 20.07 | 20.40 | 19.20 | +0.40% | 14.03M | 20.07+0.40% | 02/05 | |
Jaiprakash Associates Ltd | 20.40 | 20.39 | 20.90 | 19.80 | +2.15% | 11.85M | 20.40+2.15% | 02/05 |
שם | מחיר |
---|---|
ATUL Atul Auto Ltd | 592.00+66.50+12.65% |
SAEM Sarda Energy & Minerals | 268.40+28.45+11.86% |
MGLC Mangalam Cement Ltd | 927.00+85.85+10.21% |
KIRP Kirloskar Pneumatic | 1,151.45+104.65+10.00% |
IFCI IFCI | 50.10+4.55+9.99% |
שם | מחיר |
---|---|
INNL Indo National Ltd | 632.40-129.45-16.99% |
TRUC Trucap Finance | 65.00-4.76-6.82% |
RAMK Ramky Infrastructure Ltd | 537.35-32.75-5.74% |
MANG Mangalam Organics | 389.40-23.45-5.68% |
FSCO Foseco India Ltd | 3,502.50-210.60-5.67% |