שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Indian Railway Finance Corp | 183.95 | 186.40 | 190.80 | 183.00 | -1.31% | 7.13M | 183.95-1.31% | 24/05 | |
IRB Infrastructure Developers | 72.75 | 74.07 | 74.50 | 72.02 | -1.78% | 4M | 72.75-1.78% | 24/05 | |
GAIL Ltd | 204.10 | 200.45 | 206.80 | 199.15 | +1.82% | 2.15M | 204.10+1.82% | 24/05 | |
GMR Airports Infrastructure Ltd | 86.76 | 87.25 | 88.15 | 85.75 | -0.56% | 2.11M | 86.76-0.56% | 24/05 | |
SpiceJet Ltd | 60.32 | 61.37 | 62.25 | 60.20 | -1.71% | 1.59M | 60.32-1.71% | 24/05 |
שם | מחיר |
---|---|
PWFC Power Finance Corporation | 492.80+25.80+5.52% |
PNCI PNC Infratech | 562.00+24.25+4.51% |
RECM REC | 554.20+17.10+3.18% |
GAIL GAIL Ltd | 204.10+3.65+1.82% |
IIAN Indian Energy Exchange | 158.00+2.40+1.54% |
שם | מחיר |
---|---|
INGL InterGlobe Aviation Ltd | 4,250.90-149.65-3.40% |
NCCL NCC | 282.00-6.00-2.08% |
RITS RITES | 734.35-15.40-2.05% |
NBCC NBCC India | 145.65-3.00-2.02% |
IRBI IRB Infrastructure Developers | 72.75-1.32-1.78% |