שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
GMR Airports Infrastructure Ltd | 88.00 | 90.79 | 92.34 | 86.97 | -3.07% | 2.71M | 88.00-3.07% | 29/04 | |
בהראט הווי אלקטריקלס | 276.90 | 278.80 | 281.70 | 274.90 | -0.68% | 825.16K | 276.90-0.68% | 29/04 | |
Bharat Electronics Ltd | 236.00 | 238.90 | 241.50 | 234.90 | -1.21% | 665.02K | 236.00-1.21% | 29/04 | |
Praj Industries | 548.65 | 522.90 | 550.00 | 514.05 | +4.92% | 211.17K | 548.65+4.92% | 29/04 | |
Sona BLW Precision Forgings Ltd | 636.75 | 647.75 | 654.10 | 633.95 | -1.70% | 99.31K | 636.75-1.70% | 29/04 |
שם | מחיר | |
---|---|---|
PRAJ Praj Industries | 548.65 | +25.75 | +4.92%
SCHE Schaeffler India | 3,480.50 | +145.60 | +4.37%
FNXC Finolex Cables | 1,038.00 | +33.75 | +3.36%
THMX Thermax | 4,480.50 | +113.75 | +2.60%
VGUA V Guard Industries | 347.80 | +5.20 | +1.52%
שם | מחיר | |
---|---|---|
GMRI GMR Airports | 88.00 | -2.79 | -3.07%
AIAE AIA Engineering | 3,799.80 | -106.40 | -2.72%
HEGL HEG | 2,377.00 | -47.85 | -1.97%
BFRG Bharat Forge | 1,287.10 | -23.30 | -1.78%
SONB Sona BLW Precision Forgings | 636.75 | -11.00 | -1.70%