שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vodafone Idea Ltd | 13.89 | 13.89 | 14.19 | 13.12 | 0.00% | 545.98M | 13.890.00% | 12:59:59 | |
Yes Bank Ltd | 26.09 | 25.96 | 26.44 | 25.95 | +0.50% | 35.63M | 26.09+0.50% | 12:59:59 | |
Indian Railway Finance Corp | 157.85 | 150.25 | 159.00 | 149.65 | +5.06% | 15.76M | 157.85+5.06% | 12:59:59 | |
Housing and Urban Development Corporation Ltd | 227.25 | 203.15 | 234.20 | 202.00 | +11.86% | 11.6M | 227.25+11.86% | 12:59:59 | |
Steel Authority of India | 167.85 | 164.90 | 170.50 | 163.60 | +1.79% | 7.45M | 167.85+1.79% | 12:59:59 |
שם | מחיר | |
---|---|---|
HUDC Housing Urban Develop | 227.25 | +24.10 | +11.86%
THEE New India Assurance | 249.00 | +21.60 | +9.50%
ZENT Zensar Tech | 619.95 | +44.75 | +7.78%
TEML Tech Mahindra | 1,281.70 | +91.60 | +7.70%
NLCI NLC India | 249.50 | +16.20 | +6.94%
שם | מחיר | |
---|---|---|
BJFN Bajaj Finance | 6,733.55 | -560.35 | -7.68%
LTEH L&T Technology Services | 4,815.00 | -365.95 | -7.06%
IFBI IFB Industries Ltd | 1,572.05 | -85.80 | -5.18%
SPRC Sun Pharma Adv. Research | 258.25 | -13.55 | -4.99%
CSBB CSB Bank | 386.20 | -18.40 | -4.55%