שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
דאונר אי. די. איי. - EDI | 4.87 | 4.87 | 4.90 | 4.81 | 0.00% | 6.07M | 4.870.00% | 09:04:59 | |
Qantas Airways Ltd | 6.17 | 6.17 | 6.18 | 6.10 | +1.15% | 5.6M | 6.17+1.15% | 09:04:59 | |
Cleanaway Waste Management Ltd | 2.78 | 2.82 | 2.83 | 2.77 | -1.42% | 3.09M | 2.78-1.42% | 09:04:59 | |
Aurizon Holdings Ltd | 3.69 | 3.69 | 3.71 | 3.67 | 0.00% | 2.95M | 3.690.00% | 09:04:59 | |
GWA Group Ltd | 2.26 | 2.26 | 2.33 | 2.25 | -2.16% | 2.33M | 2.26-2.16% | 09:04:59 |
שם | מחיר |
---|---|
AMA AMA Group | 0.044+0.001+2.33% |
EHL Emeco | 0.70+0.015+2.19% |
QAN Qantas Airways | 6.17+0.07+1.15% |
QUB Qube | 3.65+0.030+0.83% |
SSM Service stream | 1.24+0.005+0.40% |
שם | מחיר |
---|---|
EOS Electro Optic Systems Holdings | 1.27-0.07-4.85% |
MMS M. Shakespeare | 16.10-0.36-2.19% |
GWA GWA Group Ltd | 2.26-0.05-2.16% |
RWC Reliance Worldwide | 4.81-0.11-2.14% |
SIQ Smartgroup Corporation Ltd | 7.98-0.14-1.72% |