שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vicinity Centres Re Ltd | 1.95 | 1.91 | 1.953 | 1.925 | +2.09% | 52.86M | 1.95+2.09% | 31/05 | |
איי. אמ. פי. - AMP | 1.065 | 1.07 | 1.085 | 1.05 | -0.47% | 28.91M | 1.065-0.47% | 31/05 | |
Idp Education Ltd | 15.95 | 16.24 | 16.36 | 15.74 | -1.79% | 25.32M | 15.95-1.79% | 31/05 | |
Star Entertainment Group Ltd | 0.45 | 0.46 | 0.48 | 0.45 | -2.17% | 16.48M | 0.45-2.17% | 31/05 | |
Nine Entertainment Co Holdings Ltd | 1.405 | 1.41 | 1.445 | 1.395 | -0.35% | 10.93M | 1.405-0.35% | 31/05 |
שם | מחיר |
---|---|
FPH Fisher & Paykel Healthcare Corp | 27.20+0.77+2.91% |
REH Reece | 25.96+0.68+2.69% |
VCX Vicinity Centres | 1.95+0.040+2.09% |
JBH ג'יי. בי. היי. פי. - JB HIFI | 58.23+1.02+1.78% |
CAR Carsales.Com | 34.89+0.59+1.72% |
שם | מחיר |
---|---|
SGR Star Entertainment | 0.45-0.01-2.17% |
IEL Idp Education Ltd | 15.95-0.29-1.79% |
ORA Orora | 2.05-0.02-0.97% |
TAH טאבקורפ הולדינגס | 0.615-0.005-0.81% |
WTC Wisetech Global | 96.67-0.48-0.49% |