שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Coles Group Ltd | 16.19 | 16.42 | 16.43 | 16.16 | -1.40% | 1.46M | 16.19-1.40% | 06:05:06 | |
A2 Milk Company Ltd | 5.88 | 5.92 | 6.04 | 5.87 | -0.76% | 1.4M | 5.88-0.76% | 06:05:23 | |
וולוורת'ס | 31.645 | 31.59 | 31.89 | 31.585 | +0.17% | 647.95K | 31.645+0.17% | 05:05:51 | |
Treasury Wine Estates Ltd | 11.995 | 11.93 | 12.05 | 11.87 | +0.54% | 651.83K | 11.995+0.54% | 06:05:25 | |
מטקאש | 3.90 | 3.89 | 3.92 | 3.89 | +0.26% | 529.47K | 3.90+0.26% | 06:05:56 |
שם | מחיר | |
---|---|---|
ING Inghams Group | 3.64 | +0.10 | +2.82%
BGA Bega Cheese | 4.17 | +0.06 | +1.46%
ELD Elders | 8.24 | +0.03 | +0.30%
GNC גריין קורפ | 8.36 | +0.09 | +1.09%
TWE Treasury Wine Estates Ltd | 11.995 | +0.065 | +0.54%
שם | מחיר | |
---|---|---|
COL Coles Group | 16.19 | -0.23 | -1.40%
A2M A2 Milk | 5.88 | -0.05 | -0.76%
WOW וולוורת'ס | 31.67 | +0.080 | +0.25%
MTS מטקאש | 3.90 | +0.010 | +0.26%
TWE Treasury Wine Estates Ltd | 11.995 | +0.065 | +0.54%