שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Novolipetsk Steel PAO | 252.00 | 252.50 | 252.70 | 251.10 | +0.01% | 3.95M | 252.00+0.01% | 17/05 | |
Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
Polyus PAO | 14,355.50 | 14,210.00 | 14,380.00 | 14,055.00 | +1.31% | 122.82K | 14,355.50+1.31% | 17/05 | |
Magnit | 8,230.00 | 8,343.00 | 8,379.00 | 8,211.00 | -1.50% | 185.2K | 8,230.00-1.50% | 17/05 | |
GMK Norilskiy Nikel PAO | 156.30 | 152.90 | 157.30 | 152.60 | +2.42% | 27.93M | 156.30+2.42% | 17/05 |
שם | מחיר |
---|---|
NLMK NLMK PAO | 252.00+0.02+0.01% |
YNDX יאנדקס | 18.940.000.00% |
GMKN Norilskiy Nikel | 156.30+3.7+2.42% |
MGNT Magnit | 8,230.00-125.0-1.50% |
PLZL Polyus | 14,355.50+185.5+1.31% |
שם | מחיר |
---|---|
POLYP Polymetal International PLC | 215.000.000.00% |
PLZL Polyus | 14,355.50+185.5+1.31% |
MGNT Magnit | 8,230.00-125.0-1.50% |
GMKN Norilskiy Nikel | 156.30+3.7+2.42% |
YNDX יאנדקס | 18.940.000.00% |