שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Surgutneftegaz PAO | 33.79 | 33.075 | 33.87 | 33.30 | +1.30% | 21.67M | 33.79+1.30% | 13:05:19 | |
NK RussNeft PAO | 228.40 | 227.10 | 233.00 | 225.10 | +1.11% | 6.63M | 228.40+1.11% | 13:05:26 | |
Surgutneftegas (Pref) | 66.475 | 66.485 | 67.175 | 66.415 | -0.60% | 5.69M | 66.475-0.60% | 13:05:26 | |
גזפרום | 163.70 | 163.05 | 164.19 | 163.22 | +0.21% | 5.1M | 163.70+0.21% | 13:00:21 | |
NK Rosneft PAO | 580.45 | 577.60 | 583.20 | 578.60 | +0.11% | 616.14K | 580.45+0.11% | 13:05:24 |
שם | מחיר | |
---|---|---|
SNGS Surgutneftegas | 33.79 | +0.435 | +1.30%
BANE_p ANK Bashneft Pref | 2,306.50 | +28.00 | +1.23%
RNFT NK RussNeft | 228.40 | +2.50 | +1.11%
TRNF_p AK Transneft Pref | 1,605.00 | +8 | +0.50%
LKOH Lukoil | 7,848.00 | +20.5 | +0.26%
שם | מחיר | |
---|---|---|
SNGS_p Surgutneftegas (Pref) | 66.475 | -0.400 | -0.60%
TATN_p Tatneft Pref | 717.20 | -4.40 | -0.61%
TATN Tatneft | 717.80 | -4.40 | -0.61%
ROSN Rosneft | 580.45 | +0.65 | +0.11%
GAZP גזפרום | 163.56 | +0.21 | +0.13%