אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 52.20 | 52.34 | 49.94 | +2.11 | +4.21% | 50.98M | 26/04 | ||
AFK Sistema | 25.67 | 25.85 | 25.42 | -0.20 | -0.79% | 93.26M | 26/04 | ||
AK Transneft Pref | 1,601 | 1,606 | 1,598 | +4 | +0.25% | 404.16K | 26/04 | ||
ALROSA ao | 76.29 | 76.96 | 76.16 | -0.22 | -0.29% | 7.27M | 26/04 | ||
Bank VTB PAO | 0.023530 | 0.023630 | 0.023520 | -0.000080 | -0.34% | 71.84B | 26/04 | ||
En Plus | 484.00 | 496.00 | 481.00 | -5.00 | -1.02% | 502.94K | 26/04 | ||
FGC UES | 0.1246 | 0.1262 | 0.1242 | +0.0042 | +3.46% | 7.87B | 26/04 | ||
FGK Rusgidro PAO | 0.7233 | 0.7297 | 0.7203 | +0.0008 | +0.11% | 191.98M | 26/04 | ||
Gk Samolet | 3,763.50 | 3,838.00 | 3,750.00 | +7.50 | +0.20% | 458.92K | 26/04 | ||
Globaltrans Inv | 816.00 | 826.45 | 815.65 | -7.60 | -0.92% | 332.56K | 26/04 | ||
Gruppa Pozitiv PAO | 2,975.40 | 2,984.00 | 2,915.00 | +43.40 | +1.48% | 331.72K | 26/04 | ||
Inter RAO UES | 4.2525 | 4.2595 | 4.2495 | +0.0125 | +0.29% | 94.58M | 26/04 | ||
Lukoil | 7,929.5 | 7,940.0 | 7,810.0 | +102.0 | +1.30% | 776.86K | 26/04 | ||
Magnit | 8,310.0 | 8,329.0 | 8,208.0 | +188.0 | +2.31% | 249.51K | 26/04 | ||
Mechel PAO | 267.90 | 270.30 | 267.49 | -0.43 | -0.16% | 3.74M | 26/04 | ||
Mechel Pref | 292.65 | 297.10 | 286.55 | -1.75 | -0.59% | 1.09M | 26/04 | ||
MMK | 56.77 | 57.49 | 55.85 | +0.23 | +0.40% | 31.74M | 26/04 | ||
Mobile TeleSystems | 310.05 | 314.70 | 309.60 | +0.65 | +0.21% | 7.96M | 26/04 | ||
Mosenergo (Classica) | 3.413 | 3.454 | 3.390 | -0.036 | -1.03% | 26.11M | 26/04 | ||
Moskovskaya Birzha OAO | 230.00 | 233.89 | 230.00 | +2.69 | +1.18% | 7.31M | 26/04 | ||
Moskovskiy Kreditnyi Bank OAO | 7.438 | 7.490 | 7.414 | -0.110 | -1.46% | 11.00M | 26/04 | ||
NLMK PAO | 232.02 | 232.32 | 228.80 | +3.32 | +1.45% | 6.81M | 26/04 | ||
Norilskiy Nikel | 156.5 | 156.9 | 156.5 | -1.0 | -0.62% | 5.17M | 26/04 | ||
Novatek | 1,236.60 | 1,249.60 | 1,230.20 | -3.00 | -0.24% | 857.05K | 26/04 | ||
OK Rusal MKPAO | 43.355 | 43.845 | 43.175 | -0.020 | -0.05% | 33.00M | 26/04 | ||
Ozon Holdings | 4,227.50 | 4,265.00 | 4,131.50 | +63.00 | +1.51% | 675.76K | 26/04 | ||
PhosAgro | 6,603.0 | 6,657.0 | 6,600.0 | -57.0 | -0.86% | 68.10K | 26/04 | ||
PIK Group | 847.70 | 859.90 | 841.00 | -10.50 | -1.22% | 239.01K | 26/04 | ||
Polymetal International PLC | 318.80 | 324.80 | 317.40 | -1.90 | -0.59% | 282.98K | 26/04 | ||
Polyus | 13,784.5 | 13,882.5 | 13,671.0 | +192.5 | +1.42% | 142.34K | 26/04 | ||
קיווי | 184.50 | 185.50 | 183.50 | -2.00 | -1.07% | 146.13K | 26/04 | ||
Ros Agro PLC | 1,592.00 | 1,594.00 | 1,580.00 | +25.20 | +1.61% | 554.93K | 26/04 | ||
Rosneft | 581.30 | 582.45 | 581.00 | +1.50 | +0.26% | 2.19M | 26/04 | ||
Rostelecom | 97.30 | 98.35 | 96.75 | -0.48 | -0.49% | 2.69M | 26/04 | ||
Sberbank Rossii | 309.00 | 309.90 | 308.00 | +0.59 | +0.19% | 21.15M | 26/04 | ||
Sberbank Rossii Pref | 310.19 | 310.54 | 309.03 | +0.69 | +0.22% | 1.83M | 26/04 | ||
Segezha Group | 3.802 | 3.817 | 3.796 | -0.013 | -0.34% | 74.64M | 26/04 | ||
Seligdar | 74.54 | 74.89 | 73.98 | -0.81 | -1.07% | 2.27M | 26/04 | ||
Severstal | 1,871.20 | 1,888.60 | 1,867.00 | -1.80 | -0.10% | 541.82K | 26/04 | ||
Sovkomflot PAO | 134.71 | 136.65 | 134.40 | -0.73 | -0.54% | 3.17M | 26/04 | ||
Surgutneftegas | 33.405 | 33.870 | 33.150 | +0.050 | +0.15% | 55.86M | 26/04 | ||
Surgutneftegas (Pref) | 66.500 | 66.660 | 66.080 | -0.375 | -0.56% | 16.50M | 26/04 | ||
Tatneft | 718.80 | 724.30 | 716.00 | -3.40 | -0.47% | 1.53M | 26/04 | ||
Tatneft Pref | 717.90 | 722.00 | 715.50 | -3.70 | -0.51% | 333.68K | 26/04 | ||
TKS Holding MKPAO | 3,090.50 | 3,100.00 | 3,075.00 | -6.50 | -0.21% | 582.90K | 26/04 | ||
Unipro | 2.218 | 2.224 | 2.195 | +0.050 | +2.31% | 267.29M | 26/04 | ||
VK DRC | 595.20 | 596.80 | 590.00 | -7.20 | -1.20% | 788.69K | 26/04 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
יאנדקס | 4,231.6 | 4,251.0 | 4,101.2 | +67.0 | +1.61% | 1.02M | 26/04 | ||
גזפרום | 162.46 | 164.19 | 162.03 | -0.89 | -0.54% | 23.12M | 26/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה