שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.70 | 0.707 | 0.7045 | 0.699 | -0.71% | 10.37M | 0.70-0.71% | 08/05 | |
Fondul Proprietatea SA | 0.521 | 0.521 | 0.522 | 0.5175 | +1.17% | 5.4M | 0.521+1.17% | 13/05 | |
Banca Transilv | 29.60 | 29.60 | 30.00 | 29.50 | +1.54% | 573.56K | 29.60+1.54% | 13/05 | |
Societatea Energetica Electrica SA | 13.46 | 13.74 | 13.48 | 13.22 | +1.97% | 234.31K | 13.46+1.97% | 10/05 | |
BRD Groupe Societe Generale SA | 20.80 | 20.80 | 20.90 | 20.60 | +1.71% | 134.28K | 20.80+1.71% | 10/05 |
שם | מחיר |
---|---|
ROEL Electrica | 13.46+0.26+1.97% |
ROBRD BRD Groupe | 20.80+0.35+1.71% |
ROTLV Banca Transilv | 29.60+0.450+1.54% |
FP Fondul Proprietatea | 0.521+0.0060+1.17% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.34+0.10+0.52% |
שם | מחיר |
---|---|
ROSNN S N Nuclearele | 48.00-0.80-1.64% |
SNG Romgaz | 53.00-0.50-0.93% |
ROSNP Omv Petrom S.A | 0.70-0.0050-0.71% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.34+0.10+0.52% |
FP Fondul Proprietatea | 0.521+0.0060+1.17% |