שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Assura PLC | 42.45 | 42.30 | 42.56 | 41.40 | +0.35% | 917.86K | 42.45+0.35% | 12:59:08 | |
Primary Health Properties Plc | 96.45 | 95.80 | 96.95 | 96.07 | +0.68% | 847.13K | 96.45+0.68% | 13:01:05 | |
Tritax Big Box REIT plc | 159.00 | 159.20 | 160.30 | 158.80 | -0.13% | 413.41K | 159.00-0.13% | 12:09:03 | |
Londonmetric | 202.87 | 202.80 | 204.60 | 199.20 | +0.03% | 556.09K | 202.87+0.03% | 13:00:44 | |
Supermarket Income REIT PLC | 73.86 | 73.60 | 74.60 | 73.67 | +0.35% | 421.68K | 73.86+0.35% | 13:01:45 |
שם | מחיר |
---|---|
COFB Cofinimmo | 61.50+1.50+2.50% |
SAFE Safestore Holdings Plc | 815.50+9.50+1.18% |
ICAD Icade | 26.88+0.24+0.90% |
IMAF Groupe ALTAREA | 97.50+0.70+0.72% |
XIOR Xior Student Housing BVBA | 29.20+0.20+0.69% |
שם | מחיר |
---|---|
BLND בריטיש לנד | 402.60-5.00-1.23% |
UTG Unite Group | 957.28-5.72-0.59% |
SHCS Shaftesbury Capital | 139.49-0.91-0.65% |
LAND Land Securities | 666.00-2.50-0.37% |
SHED Urban Logistics | 117.81-0.39-0.33% |