שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
International Steels Ltd | 84.01 | 81.89 | 85.20 | 82.00 | +2.59% | 5.63M | 84.01+2.59% | 14:29:51 | |
United Bank Ltd | 214.99 | 214.54 | 216.55 | 208.20 | +0.21% | 5.15M | 214.99+0.21% | 14:29:45 | |
Nishat Chunian Ltd | 29.20 | 28.69 | 29.70 | 29.01 | +1.78% | 1.22M | 29.20+1.78% | 14:29:54 | |
Fauji Fertilizer Company Ltd | 144.60 | 143.27 | 144.80 | 143.00 | +0.93% | 1.14M | 144.60+0.93% | 14:29:16 | |
Habib Bank Ltd | 115.50 | 115.98 | 116.74 | 115.25 | -0.41% | 1.11M | 115.50-0.41% | 14:29:53 |
שם | מחיר |
---|---|
FATF Fatima Fertilizer Company | 50.50+1.47+3.00% |
INTE International Steels | 84.01+2.12+2.59% |
NCHU Nishat Chunian | 29.20+0.51+1.78% |
APL Attock Petroleum | 392.50+4.36+1.12% |
ENGR Engro Fertilizers | 154.00+1.54+1.01% |
שם | מחיר |
---|---|
ABL Allied Bank | 97.00-1.73-1.75% |
HMB Habib Metropolitan Bank | 61.00-0.41-0.67% |
MCB MCB Bank | 216.01-1.16-0.53% |
HBL Habib Bank | 115.50-0.48-0.41% |
PKOL Pakistan Oilfields | 507.01-0.33-0.07% |