אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Altri SGPS SA | 5.430 | 5.450 | 5.350 | +0.080 | +1.50% | 715.49K | 10/05 | ||
Banco Comercial Portugues SA | 0.3420 | 0.3430 | 0.3366 | +0.0050 | +1.48% | 82.03M | 10/05 | ||
Cofina | 0.4550 | 0.4690 | 0.4450 | +0.0030 | +0.66% | 812.22K | 10/05 | ||
Corticeira Amorim | 9.73 | 9.77 | 9.50 | -0.21 | -2.11% | 137.25K | 10/05 | ||
CTT Correios de Portugal SA | 4.37 | 4.43 | 4.35 | -0.01 | -0.23% | 420.85K | 10/05 | ||
EDP | 3.846 | 3.868 | 3.699 | +0.147 | +3.97% | 21.13M | 10/05 | ||
EDP Renovaveis | 14.61 | 14.88 | 14.27 | +0.26 | +1.81% | 1.82M | 10/05 | ||
Estoril Sol | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 22/03 | ||
Futebol Clube Do Porto | 1.7000 | 1.7000 | 1.7000 | +0.2500 | +17.24% | 0.34K | 10/05 | ||
Galp Energia | 19.94 | 20.07 | 19.92 | +0.08 | +0.38% | 845.73K | 10/05 | ||
Glintt-Global | 0.4400 | 0.4400 | 0.4140 | +0.0100 | +2.33% | 7.93K | 10/05 | ||
Greenvolt Energias Renovaveis | 8.320 | 8.320 | 8.305 | +0.005 | +0.06% | 118.45K | 10/05 | ||
Grupo Media Capit | 1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 0 | 08/05 | ||
Ibersol Reg | 7.04 | 7.08 | 6.96 | 0.00 | 0.00% | 40.40K | 10/05 | ||
Imobili C Grao-Pa | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 01/01 | ||
Impresa SGPS SA | 0.1415 | 0.1415 | 0.1415 | +0.0005 | +0.35% | 19.78K | 10/05 | ||
Inapa | 0.0310 | 0.0316 | 0.0300 | -0.0010 | -3.13% | 1.37M | 10/05 | ||
Jeronimo Martins | 20.38 | 20.42 | 19.98 | +0.34 | +1.70% | 1.37M | 10/05 | ||
Lisgrafica Impres | 0.0040 | 0.0040 | 0.0040 | 0.0000 | 0.00% | 0 | 09/05 | ||
Martifer | 1.6100 | 1.6300 | 1.5600 | +0.0500 | +3.21% | 12.71K | 10/05 | ||
Mota Engil | 4.096 | 4.120 | 4.040 | +0.008 | +0.20% | 834.90K | 10/05 | ||
Nos SGPS SA | 3.34 | 3.34 | 3.32 | +0.03 | +0.91% | 561.63K | 10/05 | ||
Novabase | 6.650 | 6.650 | 6.600 | +0.050 | +0.76% | 2.51K | 10/05 | ||
Pharol SGPS SA | 0.0482 | 0.0482 | 0.0470 | +0.0002 | +0.42% | 516.60K | 10/05 | ||
Ramada | 7.18 | 7.18 | 7.02 | 0.00 | 0.00% | 16.53K | 10/05 | ||
Reditus Sociedade Gestora | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 06/05 | ||
REN | 2.335 | 2.340 | 2.245 | -0.040 | -1.68% | 2.95M | 10/05 | ||
Semapa | 16.20 | 16.20 | 16.00 | +0.18 | +1.12% | 61.42K | 10/05 | ||
Sonae SGPS SA | 0.9800 | 0.9870 | 0.9720 | +0.0060 | +0.62% | 6.77M | 10/05 | ||
Sonaecom | 2.440 | 2.500 | 2.440 | 0.000 | 0.00% | 0.63K | 10/05 | ||
Sport Lisboa Benf | 2.94 | 3.10 | 2.92 | -0.11 | -3.61% | 0.05K | 10/05 | ||
Sporting Lisbon | 0.9650 | 0.9650 | 0.9650 | -0.0750 | -7.21% | 1.09K | 10/05 | ||
Teixeira Duarte | 0.0998 | 0.1000 | 0.0972 | -0.0012 | -1.19% | 547.01K | 10/05 | ||
The Navigator | 4.392 | 4.398 | 4.316 | +0.068 | +1.57% | 576.30K | 10/05 | ||
Toyota Caetano Po | 5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 0 | 09/05 | ||
VAA Vista Alegre | 1.050 | 1.050 | 0.990 | +0.055 | +5.53% | 37.89K | 10/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה