שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 0.3497 | 0.3449 | 0.3512 | 0.3436 | +1.39% | 30.64M | 0.3497+1.39% | 12:05:02 | |
EDP Energias de Portugal SA | 3.791 | 3.73 | 3.797 | 3.71 | +1.64% | 3.36M | 3.791+1.64% | 12:38:10 | |
Sonae SGPS SA | 0.932 | 0.977 | 0.944 | 0.928 | +1.19% | 2.96M | 0.932+1.19% | 12:06:09 | |
Mota Engil SGPS SA | 4.072 | 4.124 | 4.114 | 4.018 | +1.90% | 324.63K | 4.072+1.90% | 12:03:57 | |
Ren Redes Energeticas Nacionais SGPS SA | 2.41 | 2.38 | 2.41 | 2.38 | +1.26% | 319.64K | 2.41+1.26% | 12:06:03 |
שם | מחיר |
---|---|
EDPR EDP Renovaveis | 14.57+0.29+2.03% |
MOTA Mota Engil | 4.086+0.090+2.25% |
CTT CTT Correios de Portugal SA | 4.30+0.08+1.78% |
ALSS Altri SGPS SA | 5.525+0.090+1.66% |
EDP EDP | 3.786+0.056+1.50% |
שם | מחיר |
---|---|
GALP Galp Energia | 20.00-0.06-0.27% |
GVOLT Greenvolt Energias Renovaveis | 8.31-0.005-0.06% |
SEM Semapa | 16.26+0.02+0.12% |
CORA Corticeira Amorim | 9.68+0.04+0.41% |
JMT Jeronimo Martins | 20.00+0.13+0.65% |