שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 0.3508 | 0.3449 | 0.3513 | 0.3436 | +1.71% | 45.2M | 0.3508+1.71% | 15:16:25 | |
EDP Energias de Portugal SA | 3.799 | 3.73 | 3.799 | 3.71 | +1.85% | 4.92M | 3.799+1.85% | 15:16:39 | |
Sonae SGPS SA | 0.938 | 0.977 | 0.944 | 0.928 | +1.85% | 3.54M | 0.938+1.85% | 14:09:43 | |
Ren Redes Energeticas Nacionais SGPS SA | 2.41 | 2.38 | 2.41 | 2.38 | +1.26% | 609.54K | 2.41+1.26% | 15:17:07 | |
Mota Engil SGPS SA | 4.082 | 4.124 | 4.114 | 4.018 | +2.15% | 459.49K | 4.082+2.15% | 15:14:39 |
שם | מחיר |
---|---|
EDPR EDP Renovaveis | 14.62+0.34+2.38% |
MOTA Mota Engil | 4.082+0.086+2.15% |
CTT CTT Correios de Portugal SA | 4.32+0.09+2.13% |
YSO Sonae SGPS SA | 0.938+0.0170+1.85% |
EDP EDP | 3.799+0.069+1.85% |
שם | מחיר |
---|---|
GALP Galp Energia | 20.00-0.05-0.25% |
GVOLT Greenvolt Energias Renovaveis | 8.31-0.005-0.06% |
CORA Corticeira Amorim | 9.67+0.03+0.31% |
NOS Nos SGPS SA | 3.41+0.02+0.44% |
SEM Semapa | 16.38+0.14+0.86% |