שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
PGE Polska | 7.10 | 7.01 | 7.40 | 7.05 | +1.34% | 6.61M | 7.10+1.34% | 18:04:29 | |
Allegro | 38.06 | 38.00 | 38.46 | 37.71 | +0.16% | 3.87M | 38.06+0.16% | 18:04:31 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 58.06 | 57.56 | 58.46 | 57.28 | +0.87% | 1.83M | 58.06+0.87% | 18:04:02 | |
Powszechny Zaklad Ubezpieczen SA | 52.74 | 52.40 | 52.86 | 52.10 | +0.65% | 1.49M | 52.74+0.65% | 18:04:16 | |
CD PROJEKT SA | 140.85 | 131.75 | 142.20 | 131.00 | +6.91% | 946.28K | 140.85+6.91% | 18:04:38 |
שם | מחיר |
---|---|
CDR CD PROJEKT | 140.85+9.10+6.91% |
LPPP Lpp | 17,260.00+300+1.77% |
KGH KGHM Polska Miedz | 152.20+2.20+1.47% |
PGE PGE Polska | 7.10+0.09+1.34% |
SPL1 Santander Bank Polska | 552.80+7.20+1.32% |
שם | מחיר |
---|---|
MBK mBank | 653.60-6.40-0.97% |
DNP Dino Polska | 390.00-1.70-0.43% |
ALEP Allegro | 38.06+0.06+0.16% |
PKN Pkn orlen | 68.48+0.14+0.20% |
PZU PZU SA | 52.74+0.34+0.65% |