שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hunter Group ASA | 2.61 | 2.57 | 2.62 | 2.54 | +1.75% | 666.6K | 2.61+1.75% | 17:25:19 | |
Norse Atlantic ASA | 9.99 | 9.57 | 9.99 | 9.50 | +4.39% | 401.61K | 9.99+4.39% | 17:25:29 | |
Awilco LNG ASA | 8.30 | 8.50 | 8.59 | 8.15 | -2.35% | 274.77K | 8.30-2.35% | 17:25:05 | |
EAM Solar ASA | 16.00 | 15.70 | 17.40 | 15.00 | +1.91% | 244.25K | 16.00+1.91% | 17:25:23 | |
Nordic Mining ASA | 20.30 | 19.81 | 20.49 | 19.81 | +2.47% | 182.77K | 20.30+2.47% | 17:25:26 |
שם | מחיר |
---|---|
NORSE Norse Atlantic ASA | 9.99+0.42+4.39% |
OBSRV Observe Medical | 0.48+0.01+2.56% |
NOM Nordic Mining | 20.30+0.49+2.47% |
AQUIL Aquila Holdings | 0.92+0.020+2.22% |
PHLY Philly Shipyard ASA | 40.80+0.80+2.00% |
שם | מחיר |
---|---|
ROMR RomReal | 2.40-0.080-3.23% |
5PG 5Th Planet Games | 1.695-0.045-2.59% |
AEGA Aega | 2.00-0.050-2.44% |
ALNG Awilco LNG | 8.30-0.200-2.35% |
ABTEC Aqua Bio Tech | 4.32-0.080-1.82% |