הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
1,051.04
+18.13
+1.76%
- מחזור ע.נ: -
- פתיחה: 1,033.04
- טווח יומי: 1,033.02 - 1,051.04
OSESX Small Cap_NR
1,051.04
+18.13
+1.76%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
OSESX Small Cap_NR - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - OSESX Small Cap_NR. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 163.50 | 166.30 | 161.00 | +3.00 | +1.87% | 155.87K | 31/05 | ||
| ABG Sundal Collier Holding ASA | 6.40 | 6.42 | 6.27 | +0.14 | +2.24% | 421.47K | 31/05 | ||
| Abl ASA | 12.50 | 12.70 | 12.30 | +0.20 | +1.63% | 34.00K | 31/05 | ||
| Agilyx AS | 29.45 | 29.50 | 28.65 | +0.45 | +1.55% | 130.23K | 31/05 | ||
| Airthings | 3.10 | 3.11 | 3.06 | +0.04 | +1.31% | 56.32K | 31/05 | ||
| Akastor ASA | 14.16 | 14.18 | 14.00 | +0.04 | +0.28% | 200.37K | 31/05 | ||
| Aker Biomarine AS | 78.50 | 79.80 | 78.00 | +0.40 | +0.51% | 23.57K | 31/05 | ||
| Aker Carbon | 7.42 | 7.58 | 7.25 | -0.02 | -0.20% | 3.90M | 31/05 | ||
| Aker Horizons AS | 3.04 | 3.06 | 2.98 | +0.04 | +1.33% | 1.86M | 31/05 | ||
| Amsc ASA | 32.30 | 33.25 | 32.15 | -0.85 | -2.56% | 122.38K | 31/05 | ||
| Archer | 31.15 | 31.70 | 30.84 | -0.02 | -0.05% | 81.62K | 31/05 | ||
| Arcticzymes Tech | 25.60 | 26.45 | 23.85 | +1.50 | +6.22% | 778.53K | 31/05 | ||
| Arendals F.Kom | 183.0 | 185.0 | 175.0 | +4.2 | +2.35% | 27.58K | 31/05 | ||
| Arribatec Group ASA | 3.530 | 3.600 | 3.500 | -0.120 | -3.29% | 291.19K | 31/05 | ||
| Atlantic Sapphire | 11.31 | 12.00 | 11.00 | -0.69 | -5.75% | 151.57K | 31/05 | ||
| Avance Gas Holding Ltd | 184.80 | 194.00 | 184.00 | -1.80 | -0.96% | 271.06K | 31/05 | ||
| Axactor | 4.36 | 4.41 | 4.28 | 0.00 | 0.00% | 143.13K | 31/05 | ||
| B2holding | 8.37 | 8.37 | 8.03 | +0.14 | +1.70% | 394.02K | 31/05 | ||
| Belships | 23.90 | 24.45 | 23.90 | -0.05 | -0.21% | 1.01M | 31/05 | ||
| Bergenbio | 14.17 | 14.27 | 12.80 | +1.17 | +9.00% | 944.59K | 31/05 | ||
| Bewi | 28.30 | 28.65 | 27.85 | +0.60 | +2.17% | 86.24K | 31/05 | ||
| Bien Sparebank | 90.00 | 90.00 | 90.00 | -1.50 | -1.64% | 0.38K | 31/05 | ||
| Borgestad A | 0.42 | 0.44 | 0.41 | -0.02 | -3.46% | 1.91M | 31/05 | ||
| Bouvet | 64.80 | 65.00 | 64.60 | -0.20 | -0.31% | 26.90K | 31/05 | ||
| BW Energy | 33.60 | 33.85 | 32.95 | +0.10 | +0.30% | 279.84K | 31/05 | ||
| BW Offshore | 30.30 | 30.50 | 29.90 | +0.35 | +1.17% | 478.44K | 31/05 | ||
| Byggma | 18.30 | 18.55 | 18.30 | -0.25 | -1.35% | 1.82K | 31/05 | ||
| Cadeler | 65.50 | 67.40 | 64.00 | +1.10 | +1.71% | 2.52M | 31/05 | ||
| Carasent ASA | 18.45 | 18.45 | 18.05 | +0.20 | +1.10% | 85.63K | 31/05 | ||
| Circio Holding | 3.06 | 3.44 | 2.90 | -0.13 | -4.08% | 288.02K | 31/05 | ||
| Cloudberry Clean | 10.46 | 10.46 | 10.00 | +0.46 | +4.60% | 1.92M | 31/05 | ||
| ContextVision AB | 6.08 | 6.22 | 5.78 | +0.28 | +4.83% | 95.37K | 31/05 | ||
| Crayon | 112.60 | 113.30 | 109.00 | +2.00 | +1.81% | 733.27K | 31/05 | ||
| Dof ASA | 96.55 | 96.55 | 93.60 | +1.90 | +2.01% | 1.05M | 31/05 | ||
| Edda Wind | 24.60 | 25.00 | 24.00 | +0.20 | +0.82% | 37.28K | 31/05 | ||
| Eidesvik Offshore | 17.60 | 18.38 | 16.82 | +0.72 | +4.27% | 211.39K | 31/05 | ||
| Electromagnetic Geoservices ASA | 2.485 | 2.550 | 2.225 | +0.135 | +5.74% | 1.23M | 31/05 | ||
| Elliptic Lab | 13.06 | 13.88 | 13.04 | -0.44 | -3.26% | 240.43K | 31/05 | ||
| Elmera | 32.20 | 32.70 | 31.00 | +0.85 | +2.71% | 332.40K | 31/05 | ||
| Elopak ASA | 35.95 | 36.45 | 35.55 | -0.30 | -0.83% | 281.75K | 31/05 | ||
| Endur | 51.400 | 53.000 | 51.000 | -0.900 | -1.72% | 6.70K | 31/05 | ||
| Ensurge Micropower ASA | 1.515 | 1.550 | 1.416 | +0.035 | +2.38% | 9.79M | 31/05 | ||
| Eqva ASA | 5.220 | 5.240 | 5.000 | -0.020 | -0.38% | 46.14K | 31/05 | ||
| Gaming Innovation | 31.50 | 31.50 | 30.80 | +0.70 | +2.27% | 54.61K | 31/05 | ||
| Gentian Diagnostics | 42.80 | 43.40 | 41.00 | +1.80 | +4.39% | 5.51K | 31/05 | ||
| Goodtech | 13.85 | 13.85 | 13.75 | +0.05 | +0.36% | 8.08K | 31/05 | ||
| Gram Car Carriers AS | 258.50 | 258.50 | 258.00 | +0.50 | +0.19% | 74.55K | 31/05 | ||
| Grieg Seafood | 72.55 | 72.85 | 71.90 | +0.20 | +0.28% | 626.44K | 31/05 | ||
| Gyldendal | 460.00 | 482.00 | 460.00 | -40.00 | -8.00% | 0.07K | 31/05 | ||
| Havila Shipping | 5.34 | 5.61 | 5.25 | -0.26 | -4.64% | 37.74K | 31/05 | ||
| Hexagon Composites | 28.60 | 29.05 | 27.05 | +0.40 | +1.42% | 5.24M | 31/05 | ||
| Hexagon Purus | 8.73 | 9.11 | 8.54 | +0.29 | +3.44% | 2.76M | 31/05 | ||
| Hofseth Biocare | 2.12 | 2.12 | 2.03 | +0.05 | +2.42% | 10.84K | 31/05 | ||
| HydrogenPro AS | 12.04 | 12.12 | 10.72 | +1.18 | +10.87% | 429.84K | 31/05 | ||
| Idex ASA | 1.600 | 1.610 | 1.532 | +0.050 | +3.24% | 1.74M | 31/05 | ||
| Interoil | 4.50 | 5.35 | 2.09 | +2.54 | +129.62% | 3.14M | 31/05 | ||
| Itera | 11.55 | 11.75 | 11.55 | 0.00 | 0.00% | 29.47K | 31/05 | ||
| Jinhui Shipping | 7.40 | 7.50 | 6.78 | +0.80 | +12.12% | 580.40K | 31/05 | ||
| Kid ASA | 149.80 | 150.80 | 143.40 | +3.00 | +2.04% | 147.46K | 31/05 | ||
| Kitron | 33.60 | 33.60 | 32.60 | +0.54 | +1.63% | 983.88K | 31/05 | ||
| Klaveness Combination Carriers | 103.60 | 106.00 | 103.00 | -2.00 | -1.89% | 228.72K | 31/05 | ||
| Kmc Properties | 7.14 | 7.14 | 6.94 | -0.02 | -0.28% | 1.15K | 31/05 | ||
| Komplett ASA | 9.18 | 9.38 | 9.02 | -0.16 | -1.71% | 1.20K | 31/05 | ||
| Kongsberg Automotive ASA | 1.72 | 1.73 | 1.67 | +0.02 | +1.18% | 4.09M | 31/05 | ||
| Link Mobility | 20.950 | 21.150 | 20.600 | -0.100 | -0.48% | 681.04K | 31/05 | ||
| Magnora | 34.30 | 34.75 | 32.95 | +0.90 | +2.69% | 354.65K | 31/05 | ||
| Medistim | 199.00 | 199.00 | 185.50 | +7.00 | +3.65% | 1.15K | 31/05 | ||
| Morrow Bank | 4.62 | 4.62 | 4.47 | +0.22 | +5.00% | 623.01K | 31/05 | ||
| MPC Container | 22.51 | 23.15 | 21.93 | +0.54 | +2.46% | 6.84M | 31/05 | ||
| Multiconsult AS SE | 149.50 | 153.00 | 148.50 | -3.50 | -2.29% | 10.96K | 31/05 | ||
| Napatech | 34.50 | 35.00 | 33.70 | 0.00 | 0.00% | 95.03K | 31/05 | ||
| Navamedic | 33.90 | 34.00 | 33.90 | -0.20 | -0.59% | 0.73K | 31/05 | ||
| Nekkar Asa | 9.240 | 9.280 | 8.960 | +0.220 | +2.44% | 78.28K | 31/05 | ||
| Next Biometrics | 8.16 | 8.16 | 7.70 | +0.48 | +6.25% | 182.08K | 31/05 | ||
| Norbit | 66.30 | 67.00 | 65.00 | -0.10 | -0.15% | 68.48K | 31/05 | ||
| Norske Skog | 42.80 | 43.88 | 42.76 | -0.34 | -0.79% | 263.31K | 31/05 | ||
| Northern Ocean | 9.37 | 9.40 | 9.10 | +0.27 | +2.97% | 544.42K | 31/05 | ||
| NRC Group | 12.50 | 12.60 | 12.20 | -0.05 | -0.40% | 76.88K | 31/05 | ||
| Nykode Therapeutics | 15.78 | 15.88 | 14.21 | +1.24 | +8.53% | 3.75M | 31/05 | ||
| Oceanteam | 1.11 | 1.14 | 1.08 | -0.05 | -3.91% | 561.06K | 31/05 | ||
| Odfjell B | 169.00 | 170.00 | 165.50 | +3.00 | +1.81% | 4.20K | 31/05 | ||
| Odfjell Drilling | 57.60 | 57.90 | 52.40 | +1.70 | +3.04% | 780.60K | 31/05 | ||
| Odfjell SE | 180.00 | 180.00 | 177.00 | +4.40 | +2.51% | 169.65K | 31/05 | ||
| Odfjell Technology | 64.60 | 65.30 | 64.20 | +0.40 | +0.62% | 28.87K | 31/05 | ||
| Okea | 25.64 | 25.96 | 25.52 | -0.08 | -0.31% | 320.90K | 31/05 | ||
| Okeanis Eco Tankers | 372.00 | 376.50 | 371.00 | -2.00 | -0.53% | 43.58K | 31/05 | ||
| Otello Corporation ASA | 7.76 | 7.76 | 7.60 | +0.06 | +0.78% | 7.43K | 31/05 | ||
| Otovo AS | 1.60 | 1.78 | 1.60 | -0.10 | -5.88% | 352.87K | 31/05 | ||
| Panoro Energy | 36.00 | 36.30 | 35.65 | 0.00 | 0.00% | 625.34K | 31/05 | ||
| Pareto Bank | 59.70 | 59.90 | 59.00 | +0.70 | +1.19% | 36.10K | 31/05 | ||
| PCI Biotech | 1.93 | 2.22 | 1.92 | -0.12 | -5.76% | 898.16K | 31/05 | ||
| Petrolia | 5.250 | 5.350 | 5.100 | 0.000 | 0.00% | 12.56K | 31/05 | ||
| Petronor E&P | 9.4500 | 9.6600 | 9.3600 | -0.1700 | -1.77% | 658.21K | 31/05 | ||
| Pexip | 31.35 | 31.80 | 31.05 | +0.15 | +0.48% | 196.40K | 31/05 | ||
| PGS | 9.42 | 9.54 | 9.30 | +0.11 | +1.16% | 5.04M | 31/05 | ||
| Photocure | 65.60 | 65.90 | 62.80 | +2.60 | +4.13% | 61.99K | 31/05 | ||
| Polaris Media | 78.50 | 78.50 | 73.50 | +4.50 | +6.08% | 18.87K | 31/05 | ||
| Polight | 2.74 | 2.75 | 2.48 | +0.23 | +9.18% | 4.21M | 31/05 | ||
| Prosafe | 38.70 | 38.90 | 35.50 | +1.70 | +4.59% | 237.03K | 31/05 | ||
| Questerre Energy Corporation | 1.850 | 1.860 | 1.822 | +0.010 | +0.54% | 1.04M | 31/05 | ||
| Rana Gruber AS | 77.60 | 77.60 | 76.10 | +0.60 | +0.78% | 89.31K | 31/05 | ||
| Reach Subsea | 6.680 | 6.700 | 6.520 | +0.120 | +1.83% | 276.32K | 31/05 | ||
| REC Silicon | 9.540 | 9.650 | 9.370 | +0.040 | +0.42% | 1.94M | 31/05 | ||
| Saga Pure ASA | 1.275 | 1.285 | 1.265 | +0.005 | +0.39% | 590.96K | 31/05 | ||
| Salmon Evolution Holding AS | 8.11 | 8.21 | 7.99 | +0.06 | +0.75% | 2.23M | 31/05 | ||
| SAS | 0.03 | 0.04 | 0.03 | 0.00 | 0.88% | 7.75M | 31/05 | ||
| Sats | 17.60 | 17.68 | 17.10 | +0.52 | +3.04% | 304.45K | 31/05 | ||
| Scana ASA | 2.140 | 2.190 | 2.120 | +0.005 | +0.23% | 193.08K | 31/05 | ||
| SD Standard Drilling | 1.638 | 1.638 | 1.622 | -0.006 | -0.37% | 110.47K | 31/05 | ||
| Seabird Exploration | 5.100 | 5.150 | 5.060 | +0.040 | +0.79% | 326.98K | 31/05 | ||
| Selvaag Bolig | 37.60 | 38.00 | 36.85 | -0.20 | -0.53% | 30.50K | 31/05 | ||
| Shelf Drilling | 23.86 | 24.42 | 23.72 | -0.42 | -1.73% | 464.52K | 31/05 | ||
| Siem Offshore | 33.050 | 33.700 | 32.800 | +0.150 | +0.46% | 209.90K | 31/05 | ||
| Smartcraft ASA | 30.00 | 30.00 | 29.40 | +0.50 | +1.69% | 636.55K | 31/05 | ||
| Solstad Offsho | 41.520 | 42.160 | 40.700 | +0.400 | +0.97% | 286.66K | 31/05 | ||
| Spir ASA | 8.22 | 8.22 | 8.22 | +0.06 | +0.74% | 6.03K | 31/05 | ||
| Strongpoint | 10.85 | 10.85 | 10.50 | +0.25 | +2.36% | 27.14K | 31/05 | ||
| Techstep | 9.46 | 9.46 | 8.98 | +0.34 | +3.73% | 36.01K | 31/05 | ||
| Tekna Holding AS | 5.50 | 5.60 | 5.30 | +0.10 | +1.85% | 96.75K | 31/05 | ||
| Thor Medical | 1.01 | 1.05 | 1.01 | 0.00 | 0.00% | 271.37K | 31/05 | ||
| TietoEVRY | 210.00 | 211.00 | 209.20 | -2.80 | -1.32% | 3.30K | 31/05 | ||
| Treasure | 21.00 | 21.10 | 20.50 | -0.10 | -0.47% | 0.70K | 31/05 | ||
| Ultimovacs | 9.00 | 9.00 | 8.23 | +0.31 | +3.57% | 466.19K | 31/05 | ||
| Vistin Pharma ASA | 22.00 | 23.10 | 22.00 | -0.80 | -3.51% | 24.45K | 31/05 | ||
| Volue | 33.60 | 33.90 | 32.40 | +0.70 | +2.13% | 241.56K | 31/05 | ||
| Voss Veksel La | 260.00 | 260.00 | 258.00 | +6.00 | +2.36% | 0.15K | 31/05 | ||
| Vow | 6.96 | 7.14 | 6.11 | +0.63 | +9.95% | 969.48K | 31/05 | ||
| Webstep | 24.00 | 24.40 | 24.00 | 0.00 | 0.00% | 6.28K | 31/05 | ||
| Wilh Wilhelmsen Holding B | 378.00 | 378.00 | 370.00 | +5.00 | +1.34% | 4.84K | 31/05 | ||
| XXL ASA | 0.70 | 0.72 | 0.70 | -0.01 | -1.27% | 1.24M | 31/05 | ||
| Zalaris ASA | 77.60 | 77.80 | 76.00 | +0.80 | +1.04% | 8.97K | 31/05 | ||
| Zaptec AS | 13.58 | 14.37 | 13.24 | -0.61 | -4.30% | 499.05K | 31/05 | ||
| אקווה גרופ | 63.00 | 63.80 | 63.00 | -0.80 | -1.25% | 0.03K | 31/05 |
תחושות השוק שלי
מהי המלצתכם לגבי OSESX Small Cap_NR?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על OSESX Small Cap_NR
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה