שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Auplata SA | 0.0028 | 0.0029 | 0.0031 | 0.0027 | -3.45% | 134.89M | 0.0028-3.45% | 18:35:22 | |
Dolfines SAS | 0.0007 | 0.0006 | 0.0007 | 0.0006 | +16.67% | 4.41M | 0.0007+16.67% | 18:35:29 | |
Visiomed Group | 0.202 | 0.2005 | 0.2045 | 0.198 | +0.75% | 258.42K | 0.202+0.75% | 18:35:25 | |
Hybrigenics | 0.0091 | 0.0094 | 0.0094 | 0.0091 | -3.19% | 89.18K | 0.0091-3.19% | 18:17:56 | |
Novacyt | 0.788 | 0.797 | 0.80 | 0.778 | -1.13% | 87.3K | 0.788-1.13% | 18:35:06 |
שם | מחיר |
---|---|
ALDOL Dolfines | 0.0007+0.0001+16.67% |
ALEO2 EO2 | 5.30+0.39+7.94% |
ALPAT Plant Advanced Technologies SA | 14.30+0.80+5.93% |
ALTXC Txcom | 9.40+0.40+4.44% |
ALMDG MGI Digital | 22.15+0.90+4.24% |
שם | מחיר |
---|---|
ALNEV Neovacs SA | 0.21-0.0400-16.00% |
ALROC Roctool | 1.00-0.12-10.71% |
ALSPW Spineway | 0.55-0.0600-9.84% |
ALINT IntegraGen | 0.69-0.040-5.48% |
ALNMG Netmedia Group | 0.03-0.0014-4.46% |