אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 26.20 | 27.20 | 26.20 | -1.00 | -3.68% | 0.10K | 17/05 | ||
Auplata | 0.0031 | 0.0034 | 0.0029 | +0.0004 | +14.81% | 258.72M | 17/05 | ||
Bilendi | 17.00 | 17.00 | 17.00 | +0.05 | +0.30% | 1.20K | 17/05 | ||
Biosynex | 4.040 | 4.060 | 4.000 | -0.015 | -0.37% | 2.17K | 17/05 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 16/11 | ||
Bluelinea SA | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0.00K | 17/05 | ||
Carbios | 22.90 | 23.05 | 22.45 | 0.00 | 0.00% | 21.81K | 17/05 | ||
Cogra | 6.90 | 7.00 | 6.64 | +0.40 | +6.15% | 3.04K | 17/05 | ||
Crossject | 1.950 | 1.994 | 1.920 | -0.020 | -1.02% | 48.63K | 17/05 | ||
DBT SA | 1.3990 | 1.4200 | 1.3202 | -0.0310 | -2.17% | 23.24K | 17/05 | ||
Delfingen Industry | 38.90 | 38.90 | 38.40 | +0.20 | +0.52% | 6.73K | 17/05 | ||
Dolfines | 0.0011 | 0.0011 | 0.0009 | +0.0001 | +10.00% | 19.25M | 17/05 | ||
EO2 | 5.14 | 5.14 | 4.92 | +0.20 | +4.05% | 0.90K | 17/05 | ||
Esker | 191.40 | 195.90 | 191.30 | -4.50 | -2.30% | 9.57K | 17/05 | ||
Eurobio Scientific | 14.62 | 14.78 | 14.54 | -0.14 | -0.95% | 2.53K | 17/05 | ||
Gaussin | 0.2480 | 0.2480 | 0.2435 | +0.0010 | +0.40% | 17.09K | 17/05 | ||
Glob Bioenergi | 1.83 | 1.84 | 1.80 | +0.01 | +0.77% | 4.51K | 17/05 | ||
Hybrigenics | 0.0099 | 0.0100 | 0.0095 | 0.0000 | 0.00% | 933.87K | 17/05 | ||
I.Ceram SA | 0.710 | 0.715 | 0.670 | 0.000 | 0.00% | 9.79K | 17/05 | ||
Institut Biophytis SAS | 0.7996 | 0.8099 | 0.7800 | +0.0082 | +1.04% | 13.13K | 17/05 | ||
IntegraGen | 0.640 | 0.655 | 0.600 | -0.010 | -1.54% | 2.74K | 17/05 | ||
Intrasense | 0.3200 | 0.3200 | 0.3100 | +0.0040 | +1.27% | 9.11K | 17/05 | ||
Klarsen | 2.2200 | 2.2850 | 2.2200 | -0.0500 | -2.20% | 2.15K | 17/05 | ||
Lexibook Linguistic | 3.290 | 3.330 | 3.250 | -0.050 | -1.50% | 4.07K | 17/05 | ||
Logic Instrume | 1.1600 | 1.1950 | 1.1400 | +0.0150 | +1.31% | 2.48K | 17/05 | ||
Mediantechn | 3.400 | 3.625 | 3.175 | +0.190 | +5.92% | 89.46K | 17/05 | ||
MGI Digital | 22.50 | 22.50 | 21.40 | +0.80 | +3.69% | 5.89K | 17/05 | ||
Miliboo SA | 2.000 | 2.010 | 1.985 | -0.010 | -0.50% | 1.80K | 17/05 | ||
Moulinvest | 21.40 | 21.40 | 21.00 | +0.40 | +1.90% | 0.69K | 17/05 | ||
Neovacs SA | 0.1797 | 0.2000 | 0.1725 | -0.0183 | -9.24% | 72.44K | 17/05 | ||
Netmedia Group | 0.0296 | 0.0296 | 0.0274 | 0.0000 | 0.00% | 136.49K | 17/05 | ||
Nextedia | 0.6160 | 0.6180 | 0.6000 | +0.0080 | +1.32% | 6.91K | 17/05 | ||
Novacyt | 0.7210 | 0.7370 | 0.7210 | -0.0030 | -0.41% | 37.54K | 17/05 | ||
Plant Advanced Technologies SA | 15.00 | 15.00 | 14.00 | -0.20 | -1.32% | 0.31K | 17/05 | ||
Prodware | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 | 13/05 | ||
Pullup Entertainment | 11.60 | 11.92 | 11.36 | +0.04 | +0.35% | 14.86K | 17/05 | ||
Quantum Genomics SA | 0.1300 | 0.1368 | 0.1300 | -0.0020 | -1.52% | 76.11K | 17/05 | ||
Qwamplify SA | 3.28 | 3.28 | 3.15 | +0.12 | +3.80% | 2.24K | 17/05 | ||
Roctool | 1.01 | 1.04 | 0.99 | -0.03 | -2.88% | 6.04K | 17/05 | ||
Sensorion SA | 0.7100 | 0.7120 | 0.7060 | -0.0120 | -1.66% | 20.16K | 17/05 | ||
Sidetrade | 172.50 | 173.00 | 171.00 | 0.00 | 0.00% | 0.18K | 17/05 | ||
Spineguard | 0.2450 | 0.2475 | 0.2380 | +0.0010 | +0.41% | 24.76K | 17/05 | ||
Spineway | 0.5241 | 0.5750 | 0.5216 | -0.0059 | -1.11% | 87.03K | 17/05 | ||
Streamwide | 26.20 | 26.20 | 25.60 | +0.50 | +1.95% | 0.10K | 17/05 | ||
Theraclion SA | 0.481 | 0.499 | 0.454 | -0.017 | -3.41% | 42.99K | 17/05 | ||
Travel Technology Interactive | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | 15/05 | ||
TronicS Microsystems | 3.66 | 3.96 | 3.66 | +0.04 | +1.11% | 0.12K | 17/05 | ||
Txcom | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 15/05 | ||
Visiativ | 36.50 | 36.60 | 36.30 | -0.10 | -0.27% | 0.89K | 17/05 | ||
Visiomed Group | 0.2015 | 0.2040 | 0.1938 | +0.0077 | +3.97% | 595.52K | 17/05 | ||
Wedia | 23.40 | 23.40 | 23.40 | +0.20 | +0.86% | 0.00K | 17/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה