אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290.2 | 291.4 | 288.4 | -0.2 | -0.07% | 133.63K | 12:35:28 | ||
איי. בי. בי. - ABB | 564.2 | 565.8 | 558.4 | +8.2 | +1.47% | 176.99K | 12:35:25 | ||
AddLife | 106.20 | 108.80 | 105.80 | -1.20 | -1.12% | 38.87K | 12:23:27 | ||
Addtech | 239.80 | 240.60 | 237.20 | +1.60 | +0.67% | 38.89K | 12:33:18 | ||
Africa Oil Corp | 19.63 | 19.68 | 19.21 | +0.20 | +1.03% | 274.78K | 12:33:14 | ||
Alfa Laval | 486.0 | 487.2 | 480.4 | +8.2 | +1.72% | 131.22K | 12:35:32 | ||
Arise Windpower | 42.00 | 42.25 | 41.55 | +0.45 | +1.08% | 7.69K | 12:30:59 | ||
Assa Abloy | 316.1 | 316.1 | 308.1 | +9.4 | +3.06% | 525.32K | 12:34:37 | ||
אסטרהזניקה | 1,682.5 | 1,686.5 | 1,676.5 | +7.5 | +0.45% | 59.26K | 12:34:36 | ||
Atlas Copco A | 203.4 | 203.9 | 200.8 | +3.7 | +1.83% | 958.02K | 12:34:53 | ||
Atlas Copco B | 176.2 | 176.6 | 173.6 | +2.7 | +1.53% | 398.87K | 12:34:53 | ||
Atrium Ljungberg | 207.00 | 210.00 | 206.50 | +0.50 | +0.24% | 9.39K | 12:30:09 | ||
Autoliv Inc | 1,351.8 | 1,363.0 | 1,342.0 | +6.8 | +0.51% | 24.80K | 12:33:52 | ||
Axfood AB | 294.0 | 299.0 | 290.3 | 0.0 | 0.00% | 104.54K | 12:35:20 | ||
Bilia | 146.0 | 146.0 | 143.0 | +3.6 | +2.53% | 49.86K | 12:32:42 | ||
BillerudKorsnas AB | 92.70 | 93.45 | 92.35 | +0.45 | +0.49% | 92.08K | 12:22:19 | ||
BioArctic | 199.1000 | 199.3000 | 194.5000 | +4.1000 | +2.10% | 29.44K | 12:35:16 | ||
Biogaia | 124.7 | 125.3 | 122.9 | -0.3 | -0.24% | 227.92K | 12:33:46 | ||
Bravida Holding AB | 79.45 | 79.60 | 77.35 | +2.30 | +2.98% | 224.33K | 12:33:33 | ||
Camurus AB | 560.00 | 563.50 | 538.50 | +25.00 | +4.67% | 80.71K | 12:34:26 | ||
Castellum AB | 131.55 | 133.80 | 130.50 | -2.55 | -1.90% | 610.44K | 12:35:33 | ||
Catena | 509.00 | 510.00 | 502.50 | +4.00 | +0.79% | 30.92K | 12:34:41 | ||
Dios Fastigheter | 89.75 | 91.10 | 89.40 | -0.10 | -0.11% | 45.04K | 12:30:24 | ||
Dometic Group publ AB | 84.65 | 85.45 | 83.15 | +2.50 | +3.04% | 137.06K | 12:33:26 | ||
Electrolux B | 100.4 | 101.4 | 97.6 | +3.5 | +3.65% | 746.72K | 12:34:22 | ||
Elekta | 79.80 | 80.25 | 79.60 | +0.60 | +0.76% | 77.12K | 12:34:22 | ||
Embracer Group | 30.2800 | 30.5600 | 28.9100 | +2.2500 | +8.03% | 7.21M | 12:35:24 | ||
Eolus Vind publ AB | 77.50 | 78.00 | 75.00 | +2.00 | +2.65% | 26.96K | 12:34:44 | ||
Epiroc A | 217.00 | 217.80 | 215.00 | +2.50 | +1.17% | 123.27K | 12:33:00 | ||
Epiroc B | 196.30 | 197.00 | 194.40 | +3.10 | +1.60% | 63.92K | 12:33:00 | ||
EQT AB | 325.60 | 325.70 | 315.70 | +13.60 | +4.36% | 288.61K | 12:35:12 | ||
Essity B | 277.40 | 280.00 | 276.90 | -0.20 | -0.07% | 351.12K | 12:34:58 | ||
Evolution Gaming | 1,241.00 | 1,254.00 | 1,225.00 | +6.00 | +0.49% | 124.28K | 12:34:16 | ||
Fabege | 89.85 | 90.85 | 89.20 | -0.55 | -0.61% | 214.02K | 12:31:38 | ||
Fastighets AB Balder | 71.70 | 72.22 | 70.62 | +1.36 | +1.93% | 543.75K | 12:34:29 | ||
Fortnox | 64.62 | 64.62 | 62.68 | +1.00 | +1.57% | 301.25K | 12:35:27 | ||
Getinge | 215.1 | 219.7 | 210.0 | -17.4 | -7.48% | 1.24M | 12:35:33 | ||
Granges | 138.30 | 139.20 | 137.70 | -0.30 | -0.22% | 36.16K | 12:35:21 | ||
H&M | 169.2 | 169.6 | 167.3 | +1.6 | +0.95% | 380.08K | 12:35:15 | ||
Hemnet Group AB | 294.80 | 307.80 | 294.40 | -8.60 | -2.83% | 44.07K | 12:33:50 | ||
Hexagon | 122.2 | 122.3 | 121.0 | +1.1 | +0.87% | 605.10K | 12:34:16 | ||
Hexpol B | 131.7 | 132.4 | 131.2 | +0.8 | +0.61% | 32.36K | 12:34:02 | ||
Holmen | 444.0 | 446.6 | 438.8 | +4.2 | +0.95% | 29.41K | 12:34:52 | ||
Hufvudstaden | 127.60 | 132.10 | 127.50 | -3.60 | -2.74% | 139.98K | 12:34:16 | ||
Husqvarna B | 89.40 | 89.76 | 88.74 | +1.30 | +1.48% | 353.54K | 12:35:22 | ||
Industrivarden | 363.80 | 364.20 | 360.60 | +5.40 | +1.51% | 27.91K | 12:30:40 | ||
Industrivarden AB | 363.30 | 363.80 | 360.20 | +5.60 | +1.57% | 87.37K | 12:34:39 | ||
Indutrade | 273.0 | 274.0 | 270.0 | +5.4 | +2.02% | 51.05K | 12:33:59 | ||
Intl Petroleum | 148.3000 | 149.8000 | 143.1000 | +7.3000 | +5.18% | 124.41K | 12:33:51 | ||
Investor A | 281.2 | 281.3 | 278.7 | +3.4 | +1.22% | 130.10K | 12:35:17 | ||
JM AB | 202.0 | 205.0 | 200.8 | +2.7 | +1.35% | 51.08K | 12:34:15 | ||
Kindred Group | 123.9 | 124.0 | 123.8 | -0.2 | -0.16% | 46.84K | 12:34:11 | ||
Kinnevik Investment B | 126.9 | 127.8 | 123.2 | +4.1 | +3.30% | 573.02K | 12:35:28 | ||
Lagercrantz Group | 167.90 | 169.00 | 167.00 | +1.80 | +1.08% | 50.71K | 12:34:21 | ||
Lifco publ AB | 275.80 | 276.00 | 273.00 | +3.20 | +1.17% | 34.08K | 12:30:28 | ||
LM Ericsson B | 58.64 | 58.90 | 58.20 | +0.58 | +1.00% | 1.33M | 12:35:10 | ||
Lundbergforetagen | 568.0 | 571.5 | 564.5 | +6.5 | +1.16% | 29.19K | 12:32:53 | ||
Medicover | 187.4000 | 188.2000 | 185.2000 | +0.4000 | +0.21% | 53.21K | 12:19:20 | ||
Millicom DRC | 249.0 | 250.4 | 243.0 | -1.0 | -0.40% | 826.17K | 12:35:34 | ||
MIPS | 397.80 | 402.20 | 394.00 | +5.80 | +1.48% | 17.28K | 12:34:24 | ||
Modern Times B | 95.4 | 96.4 | 95.0 | -1.1 | -1.09% | 59.31K | 12:33:41 | ||
Munters | 236.6000 | 237.0000 | 232.6000 | +5.4000 | +2.34% | 64.80K | 12:35:08 | ||
Mycronic publ AB | 395.80 | 399.20 | 391.80 | -0.40 | -0.10% | 20.65K | 12:32:56 | ||
NCAB Group | 76.55 | 76.70 | 75.25 | +1.20 | +1.59% | 60.28K | 12:34:53 | ||
New Wave Group AB | 106.40 | 106.80 | 104.40 | +2.80 | +2.70% | 125.73K | 12:34:08 | ||
Nibe Industrier B | 57.2 | 57.5 | 55.7 | +2.6 | +4.80% | 2.85M | 12:34:59 | ||
Nordea Bank | 132.20 | 132.30 | 131.00 | +2.55 | +1.97% | 1.47M | 12:35:24 | ||
Nyfosa | 102.90 | 103.90 | 102.10 | +0.50 | +0.49% | 60.62K | 12:31:51 | ||
Orron Energy AB | 7.73 | 7.78 | 7.61 | +0.07 | +0.91% | 345.85K | 12:31:36 | ||
OX2 | 41.84 | 43.46 | 41.62 | -0.42 | -0.99% | 220.48K | 12:35:18 | ||
Pandox AB | 178.20 | 180.00 | 178.00 | +1.40 | +0.79% | 9.73K | 12:09:03 | ||
S.e.b | 151.75 | 152.20 | 148.35 | +4.25 | +2.88% | 1.13M | 12:34:03 | ||
Saab AB | 228.9 | 233.6 | 224.7 | -2.9 | -1.23% | 889.34K | 12:35:23 | ||
Sagax | 282.80 | 285.60 | 278.40 | -3.60 | -1.26% | 108.31K | 12:30:35 | ||
Samhallsbyggnadsbolaget | 4.70 | 4.73 | 4.54 | +0.20 | +4.48% | 11.36M | 12:35:25 | ||
Sampo plc DRC | 459.00 | 459.00 | 449.00 | +10.00 | +2.23% | 10.31K | 12:32:31 | ||
Sectra | 230.40 | 231.00 | 226.40 | +4.80 | +2.13% | 20.48K | 12:34:17 | ||
Securitas B | 109.45 | 110.10 | 106.00 | +2.00 | +1.86% | 842.24K | 12:35:19 | ||
Sinch AB | 21.83 | 22.32 | 21.77 | -0.08 | -0.37% | 4.72M | 12:35:33 | ||
SKF B | 238.2 | 240.0 | 237.4 | +0.5 | +0.21% | 302.45K | 12:34:53 | ||
Solid FAB | 77.00 | 77.50 | 75.00 | +2.40 | +3.22% | 9.79K | 12:32:09 | ||
SSAB AB | 63.78 | 63.94 | 62.62 | +1.28 | +2.05% | 1.74M | 12:35:22 | ||
Stillfront Group publ AB | 12.19 | 12.65 | 12.17 | 0.00 | 0.00% | 661.73K | 12:33:36 | ||
Sweco B | 124.50 | 124.80 | 121.90 | +4.20 | +3.49% | 52.78K | 12:31:23 | ||
Swedbank | 217.90 | 218.20 | 211.60 | +5.20 | +2.44% | 1.19M | 12:35:31 | ||
Swedish Orphan Biovitrum | 284.80 | 285.20 | 281.80 | +1.20 | +0.42% | 58.50K | 12:30:47 | ||
Tele2 AB | 104.50 | 104.80 | 103.45 | +2.15 | +2.10% | 787.37K | 12:34:20 | ||
Tethys Oil | 35.60 | 35.60 | 34.15 | +1.50 | +4.40% | 44.00K | 12:28:00 | ||
Thule Group AB | 323.40 | 325.60 | 319.80 | +4.20 | +1.32% | 851.22K | 12:33:57 | ||
טרלבורג | 410.60 | 412.00 | 406.40 | +5.40 | +1.33% | 106.87K | 12:35:03 | ||
Viaplay AB | 0.89 | 0.89 | 0.84 | +0.05 | +5.94% | 10.22M | 12:35:15 | ||
Vitec B | 527.50 | 528.00 | 516.50 | +5.00 | +0.96% | 24.07K | 12:34:49 | ||
Vitrolife | 178.20 | 181.00 | 178.00 | 0.00 | 0.00% | 18.56K | 12:23:11 | ||
Volvo Car AB | 35.61 | 35.97 | 35.01 | +0.32 | +0.91% | 964.81K | 12:34:28 | ||
Wallenstam | 51.15 | 52.00 | 51.10 | -0.25 | -0.49% | 89.86K | 12:32:50 | ||
Wihlborgs Fastigheter | 96.20 | 97.60 | 96.15 | -0.05 | -0.05% | 73.79K | 12:34:53 | ||
אינווסטור B | 283.1 | 283.2 | 280.2 | +4.1 | +1.47% | 828.66K | 12:35:31 | ||
בולידן | 370.10 | 370.70 | 360.60 | +13.60 | +3.81% | 459.51K | 12:34:45 | ||
ג€‹Cibus Nordic Real Estate | 147.70 | 150.80 | 147.10 | -1.20 | -0.81% | 87.44K | 12:35:19 | ||
וולוו | 283.20 | 283.80 | 278.30 | +6.20 | +2.24% | 878.16K | 12:35:20 | ||
טליה | 26.02 | 26.03 | 25.62 | +0.67 | +2.64% | 4.55M | 12:34:31 | ||
סאנדוויק | 234.00 | 234.60 | 232.00 | +1.10 | +0.47% | 429.02K | 12:34:39 | ||
סוודבנק איי.בי | 98.10 | 98.18 | 95.98 | +2.30 | +2.40% | 3.32M | 12:35:23 | ||
סוונסקה סלולוסה | 165.4 | 165.8 | 164.3 | +1.8 | +1.10% | 221.65K | 12:34:35 | ||
סקנסקה | 195.85 | 199.65 | 195.10 | +0.35 | +0.18% | 388.26K | 12:34:47 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה