אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50.60 | 50.70 | 50.10 | +0.10 | +0.20% | 22.04K | 30/04 | ||
Africa Oil Corp | 20.22 | 20.38 | 20.14 | +0.18 | +0.90% | 258.06K | 30/04 | ||
Alimak Hek Group AB | 102.60 | 103.80 | 101.60 | -1.40 | -1.35% | 25.81K | 30/04 | ||
Alligo AB | 129.60 | 130.40 | 124.80 | +3.20 | +2.53% | 8.05K | 30/04 | ||
Ambea | 63.45 | 63.45 | 62.10 | +0.25 | +0.40% | 173.60K | 30/04 | ||
AQ AB | 633.00 | 640.00 | 626.00 | -2.00 | -0.31% | 8.11K | 30/04 | ||
Arctic Paper | 55.75 | 56.90 | 55.45 | -0.45 | -0.80% | 22.32K | 30/04 | ||
Arise Windpower | 38.85 | 38.95 | 38.15 | +0.20 | +0.52% | 28.85K | 30/04 | ||
Attendo International publ AB | 41.80 | 42.10 | 41.25 | -0.25 | -0.59% | 146.25K | 30/04 | ||
Bactiguard Holding AB | 70.80 | 72.00 | 67.00 | +1.20 | +1.72% | 2.52K | 30/04 | ||
Beijer Alma | 210.0 | 212.0 | 209.5 | -1.0 | -0.47% | 11.02K | 30/04 | ||
Bergman Beving AB | 223.50 | 223.50 | 219.00 | +2.50 | +1.13% | 1.68K | 30/04 | ||
BHG Group AB | 13.92 | 14.16 | 13.92 | -0.21 | -1.49% | 702.11K | 30/04 | ||
BICO Group | 46.30 | 48.48 | 46.30 | -1.70 | -3.54% | 47.62K | 30/04 | ||
Biogaia | 117.9 | 117.9 | 115.4 | +1.4 | +1.20% | 18.90K | 30/04 | ||
Bioinvent | 26.000 | 26.400 | 25.400 | +0.700 | +2.77% | 47.95K | 30/04 | ||
Bonava A | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0.12K | 30/04 | ||
Bonava B | 10.15 | 10.26 | 10.04 | -0.10 | -0.98% | 260.45K | 30/04 | ||
Bonesupport | 224.60 | 228.60 | 222.20 | -2.20 | -0.97% | 109.99K | 30/04 | ||
Boozt | 126.50 | 127.50 | 123.60 | +0.30 | +0.24% | 34.66K | 30/04 | ||
Brinova Fastigheter | 19.35 | 20.00 | 19.35 | 0.00 | 0.00% | 9.37K | 30/04 | ||
BTS Group B | 359.00 | 364.00 | 351.00 | +3.00 | +0.84% | 1.42K | 30/04 | ||
Bufab Holding AB | 338.60 | 342.20 | 330.60 | +3.00 | +0.89% | 57.33K | 30/04 | ||
Byggmax Group | 34.26 | 34.28 | 33.70 | +0.48 | +1.42% | 47.31K | 30/04 | ||
Calliditas Therapeutics | 110.00 | 110.00 | 107.50 | +3.10 | +2.90% | 71.36K | 30/04 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | -0.80 | -2.86% | 0.02K | 30/04 | ||
Catella AB B | 30.40 | 30.75 | 30.20 | -0.10 | -0.33% | 57.44K | 30/04 | ||
Catena Media | 8.67 | 9.04 | 8.58 | -0.10 | -1.14% | 104.59K | 30/04 | ||
Cavotec SA | 16.15 | 16.15 | 16.15 | +0.10 | +0.62% | 0.06K | 30/04 | ||
Cellavision | 225.00 | 227.50 | 223.50 | -2.50 | -1.10% | 4.10K | 30/04 | ||
Cint Group AB | 11.87 | 12.29 | 11.57 | +0.21 | +1.80% | 4.13M | 30/04 | ||
Clas Ohlson B | 134.40 | 135.90 | 134.00 | -0.90 | -0.67% | 28.44K | 30/04 | ||
Cloetta | 16.47 | 16.73 | 16.44 | -0.26 | -1.55% | 381.49K | 30/04 | ||
CoinShares International | 56.70 | 59.00 | 56.30 | -2.20 | -3.74% | 19.56K | 30/04 | ||
Concentric | 190.80 | 191.40 | 187.00 | +2.40 | +1.27% | 1.27K | 30/04 | ||
COOR Service Management AB | 48.32 | 48.86 | 46.86 | -0.48 | -0.98% | 87.64K | 30/04 | ||
Copperstone Resources AB | 30.200 | 30.700 | 30.000 | -0.050 | -0.17% | 48.44K | 30/04 | ||
Ctek AB | 18.52 | 18.54 | 18.08 | +0.02 | +0.11% | 6.22K | 30/04 | ||
CTT Systems AB | 350.00 | 358.00 | 341.00 | +11.00 | +3.24% | 13.73K | 30/04 | ||
Duni | 102.20 | 104.20 | 101.40 | -1.20 | -1.16% | 14.12K | 30/04 | ||
Dustin Group AB | 12.60 | 12.84 | 12.52 | -0.24 | -1.87% | 169.61K | 30/04 | ||
Eastnine | 164.40 | 165.40 | 163.00 | -1.20 | -0.72% | 12.14K | 30/04 | ||
Elanders AB B | 98.40 | 99.30 | 98.10 | -0.40 | -0.40% | 6.26K | 30/04 | ||
Enea | 60.30 | 60.70 | 58.30 | +1.40 | +2.38% | 89.28K | 30/04 | ||
Engcon AB | 91.20 | 92.90 | 88.50 | +1.10 | +1.22% | 35.52K | 30/04 | ||
Eolus Vind publ AB | 71.40 | 72.00 | 71.10 | +0.10 | +0.14% | 6.66K | 30/04 | ||
Ependion AB | 107.80 | 108.80 | 107.60 | +0.40 | +0.37% | 4.51K | 30/04 | ||
eWork Group | 143.40 | 144.80 | 139.60 | +0.40 | +0.28% | 7.04K | 30/04 | ||
Fagerhult | 71.1 | 71.2 | 70.3 | +0.1 | +0.14% | 38.36K | 30/04 | ||
Fasadgruppen Group AB | 68.70 | 69.50 | 68.00 | -0.60 | -0.87% | 9.48K | 30/04 | ||
Fastighets Trianon | 17.95 | 18.00 | 17.70 | -0.05 | -0.28% | 4.29K | 30/04 | ||
Fastighetsbolaget Emilshus AB | 32.20 | 32.90 | 31.90 | -0.40 | -1.23% | 7.56K | 30/04 | ||
FM Mattsson Mora | 52.8000 | 54.6000 | 52.8000 | -0.6000 | -1.12% | 3.75K | 30/04 | ||
G5 Entertainment publ AB | 120.60 | 121.00 | 117.60 | +3.00 | +2.55% | 10.93K | 30/04 | ||
Gaming Innovation | 33.45 | 33.90 | 33.35 | +0.10 | +0.30% | 21.48K | 30/04 | ||
Garo | 31.65 | 31.65 | 31.00 | +0.30 | +0.96% | 11.41K | 30/04 | ||
Genova Property Group AB | 40.80 | 41.10 | 40.80 | 0.00 | 0.00% | 0.82K | 30/04 | ||
Granges | 130.90 | 132.50 | 129.70 | +1.10 | +0.85% | 387.17K | 30/04 | ||
Green Landscaping | 85.00 | 85.00 | 78.50 | +6.40 | +8.14% | 95.30K | 30/04 | ||
Hansa Biopharma | 28.94 | 29.00 | 28.42 | -0.06 | -0.21% | 29.29K | 30/04 | ||
Hanza AB | 57.600 | 59.000 | 57.500 | -0.900 | -1.54% | 25.19K | 30/04 | ||
HEBA Fastighets | 32.70 | 32.90 | 32.00 | +0.10 | +0.31% | 19.88K | 30/04 | ||
Hexatronic Group AB | 34.33 | 34.40 | 32.70 | +0.78 | +2.32% | 913.59K | 30/04 | ||
Hoist Finance AB | 52.60 | 53.00 | 52.00 | +0.40 | +0.77% | 62.09K | 30/04 | ||
Humana | 29.80 | 30.30 | 29.45 | +0.40 | +1.36% | 141.04K | 30/04 | ||
IAR Systems Group B | 149.00 | 149.00 | 144.00 | +4.00 | +2.76% | 41.05K | 30/04 | ||
Investment Oresund | 109.80 | 111.80 | 109.80 | -1.60 | -1.44% | 68.02K | 30/04 | ||
Invisio Communications AB | 242.50 | 248.00 | 242.00 | -5.00 | -2.02% | 6.96K | 30/04 | ||
Inwido | 136.70 | 136.70 | 131.20 | +4.10 | +3.09% | 70.76K | 30/04 | ||
ITAB Shop Concept | 19.0 | 19.4 | 18.9 | 0.0 | 0.00% | 57.58K | 30/04 | ||
John Mattson | 55.600 | 55.600 | 55.000 | +0.200 | +0.36% | 4.78K | 30/04 | ||
K-Fast | 18.20 | 18.30 | 17.74 | +0.46 | +2.59% | 265.14K | 30/04 | ||
Kabe Husvagnar B | 333.00 | 340.00 | 332.00 | -2.00 | -0.60% | 0.63K | 30/04 | ||
Karnov Group | 66.40 | 66.40 | 65.00 | +1.40 | +2.15% | 4.59K | 30/04 | ||
KlaraBo Sverige AB | 18.92 | 19.22 | 18.66 | -0.04 | -0.21% | 15.64K | 30/04 | ||
Know It | 143.00 | 146.40 | 142.80 | -2.40 | -1.65% | 12.76K | 30/04 | ||
Lime Tech | 352.00 | 352.00 | 320.50 | +32.00 | +10.00% | 11.59K | 30/04 | ||
Linc AB | 68.60 | 69.00 | 68.40 | +0.10 | +0.15% | 8.37K | 30/04 | ||
Logistea AB | 13.02 | 13.36 | 13.02 | -0.14 | -1.06% | 49.55K | 30/04 | ||
Logistea AB | 13.15 | 13.45 | 13.15 | -0.30 | -2.23% | 0.03K | 30/04 | ||
Lucara Diamond Corp | 2.70 | 2.71 | 2.65 | -0.01 | -0.19% | 37.65K | 30/04 | ||
Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 0.00K | 30/04 | ||
MedCap | 435.500 | 437.000 | 428.500 | +3.500 | +0.81% | 4.37K | 30/04 | ||
Mekonomen | 112.6 | 112.8 | 111.2 | +1.4 | +1.26% | 13.57K | 30/04 | ||
MilDef Group AB | 62.70 | 63.20 | 62.10 | -0.10 | -0.16% | 29.00K | 30/04 | ||
Momentum AB | 138.20 | 138.80 | 135.00 | +1.60 | +1.17% | 9.23K | 30/04 | ||
Nederman | 190.6 | 191.0 | 189.2 | -0.4 | -0.21% | 13.92K | 30/04 | ||
Net Insight B | 5.25 | 5.32 | 5.23 | -0.10 | -1.87% | 183.90K | 30/04 | ||
Nivika Fastigheter AB | 34.80 | 35.00 | 34.50 | 0.00 | 0.00% | 7.36K | 30/04 | ||
Nobia | 4.51 | 4.59 | 4.49 | +0.01 | +0.31% | 985.33K | 30/04 | ||
Nordic Paper Holding AB | 55.45 | 55.90 | 55.10 | -0.05 | -0.09% | 100.90K | 30/04 | ||
Nordic Waterproofing Holding AB | 162.60 | 162.60 | 159.20 | +1.80 | +1.12% | 5.48K | 30/04 | ||
Norion Bank AB | 41.00 | 41.25 | 40.55 | +0.30 | +0.74% | 21.96K | 30/04 | ||
Norva24 AB | 25.70 | 26.10 | 25.55 | -0.10 | -0.39% | 7.87K | 30/04 | ||
Note | 140.60 | 140.80 | 138.50 | +1.70 | +1.22% | 27.97K | 30/04 | ||
Oem International | 108.80 | 108.80 | 107.00 | +1.00 | +0.93% | 37.81K | 30/04 | ||
Orron Energy AB | 7.34 | 7.46 | 7.29 | -0.13 | -1.77% | 407.17K | 30/04 | ||
Platzer Fastigheter Holding | 90.10 | 90.10 | 88.10 | +1.30 | +1.46% | 150.91K | 30/04 | ||
Powercell Sweden | 27.34 | 27.70 | 25.78 | -0.28 | -1.01% | 199.44K | 30/04 | ||
Pricer B | 11.50 | 11.82 | 11.38 | -0.26 | -2.21% | 235.58K | 30/04 | ||
Proact It Group | 104.60 | 106.00 | 103.80 | +0.20 | +0.19% | 14.55K | 30/04 | ||
Probi | 203.00 | 208.00 | 203.00 | 0.00 | 0.00% | 0.13K | 30/04 | ||
Profoto Holding AB | 73.40 | 73.40 | 72.60 | +1.80 | +2.51% | 1.17K | 30/04 | ||
Raysearch Laboratories | 120.60 | 120.60 | 117.00 | +1.40 | +1.17% | 28.38K | 30/04 | ||
Rejlers AB | 141.00 | 145.60 | 141.00 | -4.20 | -2.89% | 13.75K | 30/04 | ||
Resurs | 16.5800 | 16.6300 | 15.4000 | +1.3100 | +8.58% | 1.67M | 30/04 | ||
Rottneros | 11.54 | 11.58 | 11.28 | -0.08 | -0.69% | 23.26K | 30/04 | ||
Rusta AB | 75.70 | 75.95 | 74.40 | +0.15 | +0.20% | 21.61K | 30/04 | ||
RVRC Holding AB | 62.90 | 63.25 | 61.45 | -0.10 | -0.16% | 34.50K | 30/04 | ||
Scandi Standard publ AB | 76.70 | 77.10 | 75.70 | +0.20 | +0.26% | 24.33K | 30/04 | ||
Scandic Hotels Group AB | 58.15 | 59.00 | 58.05 | -0.20 | -0.34% | 189.36K | 30/04 | ||
Sdiptech | 283.800 | 286.800 | 282.800 | +4.800 | +1.72% | 29.36K | 30/04 | ||
Sedana Medical | 22.45 | 22.75 | 20.85 | +1.35 | +6.40% | 169.72K | 30/04 | ||
SkiStar | 154.00 | 154.00 | 152.00 | +1.30 | +0.85% | 19.96K | 30/04 | ||
Stendorren Fastigheter AB | 181.00 | 181.00 | 175.00 | +5.40 | +3.08% | 1.08K | 30/04 | ||
Stillfront Group publ AB | 10.56 | 11.05 | 10.51 | -0.09 | -0.85% | 1.81M | 30/04 | ||
Swedish Logistic Property AB | 33.30 | 33.40 | 32.80 | +0.40 | +1.22% | 1.25M | 30/04 | ||
Synsam AB | 51.30 | 51.50 | 51.00 | 0.00 | 0.00% | 23.62K | 30/04 | ||
Tethys Oil | 36.60 | 36.65 | 35.55 | +0.90 | +2.52% | 70.09K | 30/04 | ||
TF Bank | 209.00 | 212.00 | 208.00 | -1.00 | -0.48% | 3.53K | 30/04 | ||
Tobii Dynavox AB | 54.90 | 55.00 | 52.50 | +1.40 | +2.62% | 741.70K | 30/04 | ||
Traction B | 282.00 | 282.00 | 274.00 | +8.00 | +2.92% | 1.15K | 30/04 | ||
VBG Group AB | 387.50 | 388.00 | 378.50 | +8.00 | +2.11% | 32.23K | 30/04 | ||
Vestum AB | 7.520 | 7.680 | 7.300 | +0.130 | +1.76% | 152.43K | 30/04 | ||
Viaplay AB | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01K | 30/04 | ||
Viaplay AB | 0.73 | 0.74 | 0.70 | +0.01 | +1.53% | 15.77M | 30/04 | ||
VNV Global AB | 26.44 | 26.92 | 26.20 | -0.28 | -1.05% | 93.23K | 30/04 | ||
Volati | 102.6000 | 103.6000 | 101.0000 | +0.8000 | +0.79% | 12.21K | 30/04 | ||
XANO Industri | 92.3 | 95.9 | 91.2 | -1.7 | -1.81% | 5.64K | 30/04 | ||
Xvivo Perfusion AB | 379.00 | 385.00 | 373.50 | +2.00 | +0.53% | 30.63K | 30/04 | ||
ג€‹Cibus Nordic Real Estate | 144.65 | 144.65 | 140.30 | +4.40 | +3.14% | 94.58K | 30/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה