אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
איי. בי. בי. - ABB | 577.6 | 578.2 | 572.8 | +4.2 | +0.73% | 264.31K | 18:24:51 | ||
Addtech | 258.20 | 259.20 | 255.60 | -0.40 | -0.15% | 72.01K | 18:29:53 | ||
Afry AB | 189.5 | 189.8 | 188.2 | 0.0 | 0.00% | 53.94K | 18:24:56 | ||
Alfa Laval | 486.5 | 490.1 | 484.5 | -3.6 | -0.73% | 137.58K | 18:29:48 | ||
Alimak Hek Group AB | 114.40 | 117.40 | 114.40 | -3.40 | -2.89% | 17.35K | 18:29:44 | ||
Alligo AB | 145.20 | 146.80 | 138.60 | -0.20 | -0.14% | 26.15K | 18:16:17 | ||
AQ AB | 146.58 | 148.56 | 145.10 | -0.32 | -0.22% | 93.04K | 18:24:50 | ||
Arla Plast AB | 51.80 | 52.60 | 49.20 | +2.70 | +5.50% | 15.30K | 18:23:39 | ||
Assa Abloy | 313.8 | 313.8 | 311.4 | +0.5 | +0.16% | 248.79K | 18:29:48 | ||
Atlas Copco A | 203.1 | 203.9 | 201.7 | -0.9 | -0.44% | 897.99K | 18:29:55 | ||
Atlas Copco B | 175.9 | 176.0 | 174.3 | -0.1 | -0.06% | 554.14K | 18:29:43 | ||
Balco Group | 45.00 | 46.00 | 44.20 | -1.00 | -2.17% | 8.36K | 18:29:46 | ||
Beijer Ref | 165.75 | 167.60 | 163.70 | -1.85 | -1.10% | 236.32K | 18:29:55 | ||
Bergman Beving AB | 263.00 | 268.00 | 260.50 | -3.50 | -1.31% | 25.51K | 18:29:43 | ||
Bong AB | 0.840 | 0.850 | 0.834 | -0.028 | -3.23% | 1.16K | 17:58:39 | ||
Bravida Holding AB | 81.35 | 82.50 | 80.90 | -1.70 | -2.05% | 167.23K | 18:29:44 | ||
BTS Group B | 336.00 | 336.00 | 325.00 | +8.00 | +2.44% | 371.00 | 18:29:36 | ||
Bufab Holding AB | 379.20 | 382.60 | 372.20 | -0.40 | -0.11% | 26.81K | 18:22:05 | ||
Cavotec SA | 16.70 | 16.70 | 16.60 | +0.10 | +0.60% | 4.43K | 17:48:15 | ||
Christian Berner Trade Tech AB | 35.30 | 35.30 | 34.80 | +0.70 | +2.02% | 6.30K | 18:23:28 | ||
Concejo AB | 42.80 | 43.80 | 42.10 | -1.60 | -3.60% | 9.06K | 18:29:50 | ||
Concentric | 205.50 | 215.50 | 199.80 | -9.00 | -4.20% | 27.73K | 18:24:56 | ||
COOR Service Management AB | 49.48 | 49.90 | 48.98 | -0.14 | -0.28% | 200.73K | 18:29:38 | ||
CTT Systems AB | 361.00 | 365.00 | 355.00 | +7.00 | +1.98% | 14.43K | 18:29:49 | ||
Elanders AB B | 108.20 | 109.00 | 107.00 | +1.00 | +0.93% | 2.13K | 18:29:40 | ||
Electrolux Prof | 68.30 | 69.40 | 68.30 | +0.10 | +0.15% | 107.30K | 18:29:43 | ||
Eltel AB | 6.66 | 6.70 | 6.60 | -0.02 | -0.30% | 23.72K | 18:22:34 | ||
Engcon AB | 94.10 | 94.60 | 92.80 | +1.00 | +1.07% | 14.02K | 18:24:58 | ||
Ependion AB | 128.00 | 129.20 | 125.00 | +4.60 | +3.73% | 30.24K | 18:24:46 | ||
Epiroc A | 224.70 | 225.90 | 223.10 | +0.20 | +0.09% | 279.74K | 18:29:59 | ||
Epiroc B | 206.60 | 207.40 | 205.80 | +1.00 | +0.49% | 191.39K | 18:29:40 | ||
eWork Group | 148.40 | 150.80 | 142.00 | +6.40 | +4.51% | 13.86K | 18:29:52 | ||
Fagerhult | 70.6 | 71.5 | 70.5 | -0.8 | -1.12% | 32.63K | 18:29:50 | ||
Fasadgruppen Group AB | 69.50 | 70.80 | 69.50 | -0.60 | -0.86% | 21.38K | 18:29:59 | ||
Ferronordic Machines | 77.10 | 78.00 | 77.10 | -1.00 | -1.28% | 28.62K | 18:29:50 | ||
FM Mattsson Mora | 53.8000 | 54.0000 | 52.6000 | +0.2000 | +0.37% | 2.34K | 17:54:30 | ||
Green Landscaping | 82.00 | 83.00 | 81.60 | -1.00 | -1.20% | 8.18K | 18:29:44 | ||
HAKI Safety A | 32.20 | 32.20 | 32.20 | 0.00 | 0.00% | 0.01K | 16:00:01 | ||
HAKI Safety AB | 31.90 | 32.50 | 31.50 | +0.20 | +0.63% | 12.37K | 17:50:34 | ||
Hanza AB | 60.700 | 63.600 | 60.700 | -1.800 | -2.88% | 51.10K | 18:29:59 | ||
Image Systems | 1.510 | 1.525 | 1.480 | +0.010 | +0.67% | 7.58K | 18:29:45 | ||
Indutrade | 279.0 | 280.6 | 277.0 | -0.4 | -0.14% | 49.36K | 18:29:42 | ||
Infrea | 12.35 | 12.50 | 11.90 | +0.30 | +2.49% | 26.79K | 18:22:19 | ||
Instalco Intressenter | 42.020 | 42.360 | 41.640 | +0.180 | +0.43% | 546.80K | 18:29:50 | ||
Investment Latour | 305.0 | 305.7 | 301.3 | +1.9 | +0.63% | 121.53K | 18:29:47 | ||
Invisio Communications AB | 244.50 | 249.00 | 243.50 | -5.00 | -2.00% | 12.60K | 18:24:59 | ||
Inwido | 146.60 | 148.70 | 145.30 | -2.20 | -1.48% | 19.36K | 18:24:56 | ||
ITAB Shop Concept | 28.2 | 29.5 | 28.0 | -1.1 | -3.75% | 90.26K | 18:29:51 | ||
Karnell AB | 43.18 | 44.48 | 42.35 | -0.74 | -1.68% | 32.20K | 18:22:50 | ||
Lifco publ AB | 284.20 | 284.60 | 280.20 | +2.20 | +0.78% | 55.17K | 18:29:57 | ||
Lindab International | 225.60 | 227.00 | 222.20 | +2.60 | +1.17% | 43.62K | 18:24:50 | ||
Loomis AB | 293.2 | 299.8 | 292.8 | -3.8 | -1.28% | 94.05K | 18:22:18 | ||
Malmbergs Elektriska | 41.80 | 42.40 | 41.60 | -0.20 | -0.48% | 873.00 | 15:33:09 | ||
MilDef Group AB | 69.70 | 72.30 | 69.10 | -2.10 | -2.92% | 36.73K | 18:29:56 | ||
Momentum AB | 166.20 | 166.20 | 160.00 | +4.40 | +2.72% | 22.41K | 18:24:58 | ||
Munters | 226.6000 | 228.6000 | 218.8000 | -2.6000 | -1.13% | 299.06K | 18:29:53 | ||
NCC A | 137.5 | 138.0 | 137.5 | +0.5 | +0.36% | 423.00 | 18:30:00 | ||
NCC B | 137.6 | 138.1 | 137.0 | +0.9 | +0.66% | 86.89K | 18:24:32 | ||
Nederman | 225.0 | 225.0 | 223.5 | -0.5 | -0.22% | 3.69K | 18:29:52 | ||
Netel Holding AB | 14.38 | 14.76 | 14.30 | -0.08 | -0.55% | 72.18K | 18:29:31 | ||
NGS Group | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% | 0.00K | 11:15:20 | ||
Nibe Industrier B | 54.3 | 54.4 | 53.0 | +0.9 | +1.65% | 2.51M | 18:24:59 | ||
Nolato B | 61.6 | 62.5 | 61.3 | -0.5 | -0.81% | 121.94K | 18:29:43 | ||
Nordic Waterproofing Holding AB | 162.60 | 163.20 | 161.20 | -0.40 | -0.25% | 56.09K | 18:29:50 | ||
Nordisk Bergteknik AB | 19.72 | 21.45 | 19.10 | -0.93 | -4.50% | 54.33K | 18:22:22 | ||
Norva24 AB | 28.95 | 29.00 | 28.55 | -0.05 | -0.17% | 53.41K | 18:29:35 | ||
Note | 145.60 | 152.40 | 142.00 | -6.90 | -4.52% | 122.87K | 18:29:55 | ||
Oem International | 119.80 | 120.40 | 117.80 | -0.60 | -0.50% | 19.95K | 18:24:55 | ||
Peab AB | 69.40 | 70.10 | 68.70 | 0.00 | 0.00% | 198.93K | 18:29:57 | ||
PION AB | 7.40 | 7.66 | 7.20 | 0.00 | 0.00% | 28.33K | 16:21:34 | ||
Powercell Sweden | 35.24 | 35.50 | 32.16 | +3.14 | +9.78% | 316.46K | 18:29:37 | ||
Profoto Holding AB | 70.00 | 71.00 | 68.80 | -1.20 | -1.69% | 2.28K | 17:53:21 | ||
Projektengagemang | 12.05 | 12.50 | 12.05 | -0.45 | -3.60% | 7.24K | 18:24:49 | ||
Railcare | 25.80 | 26.00 | 25.10 | +0.10 | +0.39% | 25.22K | 18:18:31 | ||
Rejlers AB | 161.40 | 161.80 | 160.20 | +1.60 | +1.00% | 6.40K | 18:29:56 | ||
Saab AB | 250.8 | 254.3 | 247.7 | +0.7 | +0.28% | 1.14M | 18:29:50 | ||
Sdiptech | 337.400 | 338.600 | 330.400 | +5.400 | +1.63% | 115.31K | 18:29:54 | ||
Securitas B | 112.95 | 115.15 | 112.50 | -2.10 | -1.83% | 702.45K | 18:29:55 | ||
Sintercast | 126.00 | 126.50 | 124.50 | +3.00 | +2.44% | 5.59K | 18:06:26 | ||
Studsvik | 135.40 | 138.80 | 134.40 | -3.00 | -2.17% | 3.19K | 18:29:34 | ||
Svedbergs i Dalstorp | 45.95 | 46.85 | 45.00 | +0.40 | +0.88% | 42.29K | 18:29:42 | ||
Sweco A | 147.50 | 150.50 | 146.00 | -3.00 | -1.99% | 1.69K | 18:20:20 | ||
Sweco B | 148.40 | 150.70 | 146.30 | -2.30 | -1.53% | 158.14K | 18:29:53 | ||
Systemair | 79.20 | 80.00 | 78.30 | -0.70 | -0.88% | 101.74K | 18:29:50 | ||
Transtema Group AB | 11.82 | 12.00 | 11.70 | -0.14 | -1.17% | 69.34K | 18:21:02 | ||
Traton | 379.50 | 380.00 | 377.00 | 0.00 | 0.00% | 30.73K | 18:20:26 | ||
טרלבורג | 418.80 | 424.40 | 418.00 | -1.00 | -0.24% | 183.00K | 18:29:58 | ||
Vestum AB | 9.140 | 9.300 | 8.920 | +0.140 | +1.56% | 189.66K | 18:29:53 | ||
Volati | 122.6000 | 122.6000 | 118.0000 | +1.6000 | +1.32% | 19.83K | 18:29:37 | ||
Volvo A | 294.00 | 295.20 | 293.00 | -1.40 | -0.47% | 48.35K | 18:24:59 | ||
Wall To Wall AB | 70.80 | 71.00 | 69.80 | +0.80 | +1.14% | 6.20K | 18:13:13 | ||
Wastbygg Gruppen AB | 46.70 | 47.70 | 45.40 | -1.60 | -3.31% | 2.18K | 18:00:00 | ||
Wise Group AB | 24.00 | 24.00 | 23.70 | 0.00 | 0.00% | 0.11K | 15:48:19 | ||
XANO Industri | 94.0 | 95.5 | 90.0 | +4.8 | +5.38% | 4.48K | 18:24:55 | ||
וולוו | 286.00 | 287.10 | 285.00 | -0.40 | -0.14% | 849.37K | 18:24:59 | ||
סאנדוויק | 239.20 | 239.20 | 237.30 | +1.10 | +0.46% | 524.97K | 18:29:49 | ||
סקנסקה | 192.50 | 192.65 | 190.05 | +1.35 | +0.71% | 222.71K | 18:24:56 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה